checkAd
    Nippon India ETF Nifty100 Exchange Traded Fund - Dividend Payout Units ETF
    244,76
     
    INR
    -0,69 %
    -1,70 INR
    Letzter Kurs 03.05.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.534,15INR
    +0,12 %
    		2.759,95INR-8,18 %1.704,45INR+48,68 %
    Adani Ports & Special Economic Zone
    		1.326,90INR
    -1,53 %
    		1.425,00INR-7,34 %657,00INR+100,97 %
    Ambuja Cements
    		622,25INR
    -0,49 %
    		649,00INR-4,12 %376,00INR+65,49 %
    Ashok Leyland
    		202,25INR
    +0,37 %
    		201,95INR+0,15 %142,10INR+42,33 %
    Asian Paints
    		2.944,40INR
    -1,36 %
    		3.566,90INR-17,93 %2.766,05INR+5,84 %
    Aurobindo Pharma
    		1.152,70INR
    -0,50 %
    		1.177,00INR-2,06 %581,50INR+98,23 %
    Avenue Supermarts
    		4.618,00INR
    +0,20 %
    		4.888,00INR-5,68 %3.353,05INR+37,50 %
    Axis Bank
    		1.141,05INR
    -0,90 %
    		1.173,45INR-2,76 %854,10INR+33,60 %
    Bajaj Auto
    		9.098,75INR
    +0,15 %
    		9.356,00INR-2,75 %4.427,30INR+105,51 %
    Bajaj Finance
    		6.932,80INR
    +0,62 %
    		8.190,00INR-15,35 %6.156,35INR+12,61 %
    Bajaj Holdings and Investment
    		8.237,50INR
    +1,76 %
    		9.354,00INR-11,94 %6.259,00INR+31,61 %
    Bandhan Bank
    		187,55INR
    -2,19 %
    		269,75INR-30,47 %173,40INR+8,16 %
    Bank of Baroda
    		277,15INR
    -1,22 %
    		285,50INR-3,33 %172,85INR+59,68 %
    Berger Paints India
    		523,00INR
    -0,41 %
    		679,05INR-22,98 %503,45INR+3,88 %
    Bharat Petroleum
    		629,80INR
    -0,82 %
    		687,65INR-8,41 %331,50INR+89,98 %
    Bharti Airtel
    		1.276,75INR
    -2,13 %
    		1.364,05INR-6,40 %774,00INR+64,95 %
    Biocon
    		305,20INR
    -1,86 %
    		314,60INR-2,99 %217,50INR+40,32 %
    Bosch
    		30.066,50INR
    -2,48 %
    		31.374,50INR-4,17 %18.109,65INR+66,02 %
    Britannia Industries
    		4.768,35INR
    -0,31 %
    		5.386,25INR-11,90 %4.349,95INR+9,09 %
    Cash long
    		------
    Cash short
    		------
    Cipla
    		1.424,75INR
    +0,33 %
    		1.519,00INR-6,20 %897,70INR+58,71 %
    Coal India
    		477,00INR
    +5,28 %
    		487,75INR-2,66 %223,30INR+112,63 %
    Colgate-Palmolive (India)
    		2.813,15INR
    -0,69 %
    		2.875,00INR-2,83 %1.562,40INR+78,81 %
    Container of India
    		1.058,80INR
    +0,27 %
    		1.068,15INR-0,88 %623,70INR+69,76 %
    Dabur India
    		531,25INR
    +0,62 %
    		596,90INR-11,00 %489,00INR+8,64 %
    Divi's Laboratories
    		3.950,50INR
    -0,14 %
    		4.104,00INR-3,74 %3.050,15INR+29,52 %
    DLF
    		878,05INR
    -1,97 %
    		967,00INR-9,20 %415,15INR+111,50 %
    Dr Reddy'S Laboratories
    		6.349,95INR
    +1,44 %
    		6.505,50INR-2,39 %4.383,40INR+44,86 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    GAIL (India)
    		203,80INR
    -0,68 %
    		213,70INR-4,63 %102,95INR+97,96 %
    General Insurance Of India
    		339,65INR
    -0,40 %
    		467,00INR-27,27 %152,65INR+122,50 %
    Godrej Consumer Products
    		1.251,55INR
    +0,96 %
    		1.284,85INR-2,59 %931,45INR+34,37 %
    Grasim Industries
    		2.482,40INR
    +1,90 %
    		2.452,45INR+1,22 %1.661,29INR+49,43 %
    Havells India
    		1.671,90INR
    -0,27 %
    		1.706,70INR-2,53 %1.211,05INR+37,36 %
    HCL Technologies
    		1.347,80INR
    -1,01 %
    		1.696,50INR-20,55 %1.048,00INR+28,61 %
    HDFC Asset Management Company
    		3.937,55INR
    -1,09 %
    		3.958,85INR-1,09 %1.742,25INR+124,75 %
    HDFC Bank
    		1.518,65INR
    -0,97 %
    		1.757,80INR-13,61 %1.363,45INR+11,38 %
    HDFC Life Insurance
    		565,85INR
    -2,33 %
    		709,45INR-20,24 %540,90INR+4,61 %
    Hero MotoCorp
    		4.546,90INR
    -0,48 %
    		4.941,00INR-7,98 %2.503,10INR+81,65 %
    Hindalco Industries
    		647,05INR
    +0,51 %
    		661,30INR-2,15 %398,00INR+62,58 %
    Hindustan Petroleum
    		534,30INR
    -0,13 %
    		594,45INR-10,12 %239,25INR+123,32 %
    Hindustan Unilever
    		2.215,50INR
    -0,63 %
    		2.768,50INR-19,97 %2.170,25INR+2,09 %
    Hindustan Zinc
    		471,55INR
    +9,16 %
    		437,80INR+7,71 %285,00INR+65,46 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.142,00INR
    +0,18 %
    		1.163,25INR-1,83 %898,85INR+27,05 %
    ICICI Lombard General Insurance Company
    		1.673,70INR
    -2,05 %
    		1.735,15INR-3,54 %1.074,85INR+55,71 %
    ICICI Prudential Life Insurance Company
    		575,95INR
    -0,62 %
    		633,65INR-9,11 %424,25INR+35,76 %
    Indiabulls Housing Finance
    		168,00INR
    -1,70 %
    		209,43INR-19,78 %96,49INR+74,11 %
    Indian Oil
    		170,80INR
    -1,27 %
    		196,80INR-13,21 %82,21INR+107,76 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.868,50INR03.05.24-71,65 INR987.500.000INR343.554216,31 Mrd.EUR
    Tata Consultancy Services
    		3.839,35INR03.05.24-24,00 INR571.300.000INR149.072156,58 Mrd.EUR
    HDFC Bank
    		1.518,65INR03.05.24-14,90 INR1.089.600.000INR715.78794,46 Mrd.EUR
    ICICI Bank
    		1.142,00INR03.05.24+2,00 INR531.100.000INR464.95088,88 Mrd.EUR
    Bharti Airtel
    		1.276,75INR03.05.24-27,85 INR304.400.000INR238.02784,93 Mrd.EUR
    State Bank of India
    		831,55INR03.05.24+1,20 INR698.400.000INR843.94982,70 Mrd.EUR
    Infosys
    		1.416,45INR03.05.24-0,55 INR510.900.000INR361.94565,49 Mrd.EUR
    ITC
    		436,25INR03.05.24-3,15 INR367.600.000INR843.36760,43 Mrd.EUR
    Hindustan Unilever
    		2.215,50INR03.05.24-13,95 INR256.300.000INR115.88858,02 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		3.499,10INR03.05.24-101,15 INR510.100.000INR144.83054,81 Mrd.EUR
    Bajaj Finance
    		6.932,80INR03.05.24+42,80 INR1.492.800.000INR208.30246,78 Mrd.EUR
    Maruti Suzuki India
    		12.491,15INR03.05.24-266,90 INR159.400.000INR12.67542,05 Mrd.EUR
    HCL Technologies
    		1.347,80INR03.05.24-13,80 INR114.000.000INR84.55440,76 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.508,40INR03.05.24-11,60 INR99.900.000INR65.93340,33 Mrd.EUR
    Oil & Natural Gas
    		286,00INR03.05.24+3,70 INR300.000.000INR1.039.60340,09 Mrd.EUR
    NTPC
    		365,10INR03.05.24-3,30 INR611.800.000INR1.648.44939,46 Mrd.EUR
    Axis Bank
    		1.141,05INR03.05.24-10,40 INR218.600.000INR190.92439,13 Mrd.EUR
    Tata Motors
    		1.013,80INR03.05.24-15,00 INR1.015.300.000INR996.76737,52 Mrd.EUR
    Titan Company
    		3.551,60INR03.05.24-32,15 INR0INR035,13 Mrd.EUR
    Kotak Mahindra Bank
    		1.547,25INR03.05.24-31,40 INR2.579.600.000INR1.645.70434,25 Mrd.EUR
    Avenue Supermarts
    		4.618,00INR03.05.24+9,35 INR72.000.000INR15.69433,35 Mrd.EUR
    Coal India
    		477,00INR03.05.24+23,80 INR918.100.000INR1.969.78432,76 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.326,90INR03.05.24-20,45 INR376.000.000INR283.02431,94 Mrd.EUR
    UltraTech Cement
    		9.816,75INR03.05.24-160,20 INR117.500.000INR11.86631,59 Mrd.EUR
    Asian Paints
    		2.944,40INR03.05.24-40,50 INR225.300.000INR76.39231,47 Mrd.EUR
    Mahindra & Mahindra
    		2.204,00INR03.05.24+12,95 INR579.700.000INR263.75830,54 Mrd.EUR
    Bajaj Auto
    		9.098,75INR03.05.24+13,75 INR113.700.000INR12.39128,69 Mrd.EUR
    Wipro
    		456,85INR03.05.24-0,15 INR73.800.000INR161.42027,94 Mrd.EUR
    Indian Oil
    		170,80INR03.05.24-2,20 INR304.900.000INR1.776.25326,88 Mrd.EUR
    Power Grid of India
    		312,40INR03.05.24-2,30 INR225.300.000INR721.39124,28 Mrd.EUR
    DLF
    		878,05INR03.05.24-17,65 INR102.200.000INR116.07924,22 Mrd.EUR
    JSW Steel
    		878,60INR03.05.24-18,00 INR159.400.000INR180.75223,53 Mrd.EUR
    Siemens
    		5.913,60INR03.05.24+37,10 INR39.500.000INR6.69123,47 Mrd.EUR
    Hindustan Zinc
    		471,55INR03.05.24+39,55 INR184.100.000INR400.44722,20 Mrd.EUR
    Grasim Industries
    		2.482,40INR03.05.24+46,40 INR67.600.000INR27.34118,22 Mrd.EUR
    InterGlobe Aviation
    		4.019,15INR03.05.24-110,45 INR147.800.000INR36.29717,27 Mrd.EUR
    Vedanta
    		415,15INR03.05.24+5,60 INR310.000.000INR749.81217,20 Mrd.EUR
    Punjab National Bank
    		136,50INR03.05.24-2,50 INR232.200.000INR1.700.37016,75 Mrd.EUR
    Pidilite Industries
    		2.949,85INR03.05.24-54,65 INR43.600.000INR14.68716,71 Mrd.EUR
    Hindalco Industries
    		647,05INR03.05.24+3,30 INR91.600.000INR141.70516,20 Mrd.EUR
    SBI Life Insurance Company
    		1.443,00INR03.05.24-25,50 INR19.600.000INR13.50016,10 Mrd.EUR
    Bank of Baroda
    		277,15INR03.05.24-3,40 INR87.200.000INR313.59715,97 Mrd.EUR
    Bharat Petroleum
    		629,80INR03.05.24-5,20 INR266.600.000INR421.21415,23 Mrd.EUR
    GAIL (India)
    		203,80INR03.05.24-1,40 INR133.600.000INR655.05114,94 Mrd.EUR
    Godrej Consumer Products
    		1.251,55INR03.05.24+11,85 INR13.800.000INR11.10014,26 Mrd.EUR
    Power Finance
    		480,45INR03.05.24+12,70 INR1.113.700.000INR2.326.76014,13 Mrd.EUR
    Ambuja Cements
    		622,25INR03.05.24-3,05 INR65.700.000INR105.08913,77 Mrd.EUR
    Tech Mahindra
    		1.256,70INR03.05.24-15,90 INR0INR013,64 Mrd.EUR
    HDFC Life Insurance
    		565,85INR03.05.24-13,50 INR122.800.000INR215.58013,56 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Hindustan Zinc
    		471,55INR03.05.24432,00INR471,55INR471,55INR+9,16 %+39,55 INR-0
    Coal India
    		477,00INR03.05.24474,80INR474,80INR474,80INR+5,28 %+23,80 INR-0
    NMDC
    		269,10INR03.05.24259,10INR269,10INR269,10INR+3,86 %+10,00 INR-0
    Shree Cement
    		25.746,15INR03.05.2424.956,10INR25.746,15INR25.746,15INR+3,17 %+790,05 INR-0
    Power Finance
    		480,45INR03.05.24467,75INR480,45INR480,45INR+2,72 %+12,70 INR-0
    Piramal Enterprises
    		967,00INR03.05.24962,05INR962,05INR962,05INR+2,02 %+19,05 INR-0
    Grasim Industries
    		2.482,40INR03.05.242.436,00INR2.482,40INR2.482,40INR+1,90 %+46,40 INR-0
    Bajaj Holdings and Investment
    		8.237,50INR03.05.248.094,80INR8.237,50INR8.237,50INR+1,76 %+142,70 INR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Dr Reddy'S Laboratories
    		6.349,95INR03.05.246.260,00INR6.349,95INR6.349,95INR+1,44 %+89,95 INR-0
    Vedanta
    		415,15INR03.05.24409,55INR415,15INR415,15INR+1,37 %+5,60 INR-0
    Oil & Natural Gas
    		286,00INR03.05.24282,30INR286,00INR286,00INR+1,31 %+3,70 INR-0
    NHPC
    		99,23INR03.05.2498,00INR99,23INR99,23INR+1,26 %+1,23 INR-0
    Godrej Consumer Products
    		1.251,55INR03.05.241.239,70INR1.251,55INR1.251,55INR+0,96 %+11,85 INR-0
    Siemens
    		5.913,60INR03.05.245.876,50INR5.913,60INR5.913,60INR+0,63 %+37,10 INR-0
    Bajaj Finance
    		6.932,80INR03.05.246.890,00INR6.932,80INR6.932,80INR+0,62 %+42,80 INR-0
    Dabur India
    		531,25INR03.05.24528,00INR531,25INR531,25INR+0,62 %+3,25 INR-0
    United Spirits
    		1.214,35INR03.05.241.208,20INR1.208,20INR1.208,20INR+0,59 %+7,10 INR-0
    Mahindra & Mahindra
    		2.204,00INR03.05.242.192,95INR2.192,95INR2.192,95INR+0,59 %+12,95 INR-0
    Samvardhana Motherson International
    		131,20INR03.05.24130,50INR131,20INR131,20INR+0,54 %+0,70 INR-0
    Hindalco Industries
    		647,05INR03.05.24643,75INR647,05INR647,05INR+0,51 %+3,30 INR-0
    Zydus Lifesciences
    		1.002,40INR03.05.24997,00INR997,00INR997,00INR+0,39 %+3,85 INR-0
    Ashok Leyland
    		202,25INR03.05.24201,50INR202,25INR202,25INR+0,37 %+0,75 INR-0
    Shriram Finance
    		2.589,00INR03.05.242.579,55INR2.589,00INR2.589,00INR+0,37 %+9,45 INR-0
    Cipla
    		1.424,75INR03.05.241.420,00INR1.424,75INR1.424,75INR+0,33 %+4,75 INR-0
    Container of India
    		1.058,80INR03.05.241.055,95INR1.058,80INR1.058,80INR+0,27 %+2,85 INR-0
    Avenue Supermarts
    		4.618,00INR03.05.244.610,35INR4.610,35INR4.610,35INR+0,20 %+9,35 INR-0
    ICICI Bank
    		1.142,00INR03.05.241.140,00INR1.142,00INR1.142,00INR+0,18 %+2,00 INR-0
    Bajaj Auto
    		9.098,75INR03.05.249.085,00INR9.098,75INR9.098,75INR+0,15 %+13,75 INR-0
    Marico
    		516,85INR03.05.24516,15INR516,85INR516,85INR+0,14 %+0,70 INR-0
    State Bank of India
    		831,55INR03.05.24830,35INR831,55INR831,55INR+0,14 %+1,20 INR-0
    ACC
    		2.534,15INR03.05.242.531,00INR2.534,15INR2.534,15INR+0,12 %+3,15 INR-0
    Lupin
    		1.663,05INR03.05.241.655,25INR1.655,25INR1.655,25INR+0,09 %+1,50 INR-0
    Wipro
    		456,85INR03.05.24457,00INR456,85INR456,85INR-0,03 %-0,15 INR-0
    Infosys
    		1.416,45INR03.05.241.417,00INR1.416,45INR1.416,45INR-0,04 %-0,55 INR-0
    Hindustan Petroleum
    		534,30INR03.05.24535,00INR534,30INR534,30INR-0,13 %-0,70 INR-0
    Divi's Laboratories
    		3.950,50INR03.05.243.956,05INR3.950,50INR3.950,50INR-0,14 %-5,55 INR-0
    Oracle Financial Services Software
    		7.781,05INR03.05.247.800,55INR7.781,05INR7.781,05INR-0,25 %-19,50 INR-0
    Havells India
    		1.671,90INR03.05.241.663,45INR1.663,45INR1.663,45INR-0,27 %-4,55 INR-0
    Britannia Industries
    		4.768,35INR03.05.244.745,15INR4.745,15INR4.745,15INR-0,31 %-14,85 INR-0
    General Insurance Of India
    		339,65INR03.05.24341,00INR339,65INR339,65INR-0,40 %-1,35 INR-0
    Berger Paints India
    		523,00INR03.05.24525,15INR523,00INR523,00INR-0,41 %-2,15 INR-0
    Vodafone Idea
    		13,190INR03.05.2413,250INR13,190INR13,190INR-0,45 %-0,060 INR-0
    Hero MotoCorp
    		4.546,90INR03.05.244.568,95INR4.546,90INR4.546,90INR-0,48 %-22,05 INR-0
    Ambuja Cements
    		622,25INR03.05.24625,30INR622,25INR622,25INR-0,49 %-3,05 INR-0
    Aurobindo Pharma
    		1.152,70INR03.05.241.158,50INR1.152,70INR1.152,70INR-0,50 %-5,80 INR-0
    Indus Towers
    		350,75INR03.05.24352,50INR350,75INR350,75INR-0,50 %-1,75 INR-0
    Procter & Gamble Hygiene & Health Care
    		15.920,10INR03.05.2416.017,10INR15.920,10INR15.920,10INR-0,61 %-97,00 INR-0
    ICICI Prudential Life Insurance Company
    		575,95INR03.05.24579,55INR575,95INR575,95INR-0,62 %-3,60 INR-0