checkAd
    Nippon India ETF Nifty Next 50 Junior BeES Shs ETF
    685,75
     
    INR
    +0,61 %
    +4,15 INR
    Letzter Kurs 13.05.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.368,50INR
    +0,36 %
    		2.759,95INR-14,48 %1.704,45INR+38,48 %
    Ambuja Cements
    		586,35INR
    +0,78 %
    		649,00INR-10,36 %395,95INR+46,93 %
    Ashok Leyland
    		199,30INR
    +0,15 %
    		202,25INR-2,00 %144,20INR+37,45 %
    Aurobindo Pharma
    		1.181,00INR
    +4,56 %
    		1.177,00INR-4,11 %581,50INR+94,09 %
    Avenue Supermarts
    		4.691,20INR
    -1,96 %
    		4.888,00INR-1,91 %3.353,05INR+43,00 %
    Bajaj Holdings and Investment
    		8.410,45INR
    +0,33 %
    		9.354,00INR-9,89 %6.259,00INR+34,67 %
    Bandhan Bank
    		188,75INR
    +0,91 %
    		269,75INR-30,03 %173,40INR+8,85 %
    Bank of Baroda
    		259,85INR
    +1,70 %
    		285,50INR-10,46 %178,50INR+43,22 %
    Berger Paints India
    		497,30INR
    +1,42 %
    		679,05INR-26,77 %481,30INR+3,32 %
    Biocon
    		302,50INR
    -0,33 %
    		314,60INR-3,37 %217,50INR+39,77 %
    Bosch
    		30.894,80INR
    +1,64 %
    		31.374,50INR-1,53 %18.109,65INR+70,60 %
    Cash long
    		------
    Cash short
    		------
    Colgate-Palmolive (India)
    		2.860,00INR
    +2,14 %
    		2.873,15INR-2,61 %1.581,20INR+76,96 %
    Container of India
    		1.016,40INR
    +1,48 %
    		1.068,15INR-4,84 %627,05INR+62,09 %
    Dabur India
    		549,65INR
    -0,36 %
    		596,90INR-7,68 %489,00INR+12,69 %
    Divi's Laboratories
    		3.906,45INR
    +3,04 %
    		4.104,00INR-7,60 %3.050,15INR+24,32 %
    DLF
    		840,95INR
    +1,56 %
    		967,00INR-14,61 %427,85INR+93,00 %
    General Insurance Of India
    		323,35INR
    +0,62 %
    		467,00INR-31,28 %166,85INR+92,33 %
    Godrej Consumer Products
    		1.342,50INR
    +1,63 %
    		1.330,85INR+0,88 %963,80INR+39,29 %
    Havells India
    		1.703,90INR
    +1,22 %
    		1.676,65INR+0,61 %1.241,00INR+35,93 %
    HDFC Asset Management Company
    		3.684,70INR
    +1,28 %
    		3.958,85INR-6,92 %1.742,25INR+111,49 %
    HDFC Life Insurance
    		561,40INR
    +2,24 %
    		709,45INR-20,87 %539,40INR+4,08 %
    Hindustan Petroleum
    		498,45INR
    -0,80 %
    		594,45INR-15,64 %239,25INR+109,59 %
    Hindustan Zinc
    		571,75INR
    +7,90 %
    		471,55INR+11,89 %285,00INR+85,12 %
    ICICI Lombard General Insurance Company
    		1.689,45INR
    +1,65 %
    		1.735,15INR-2,63 %1.074,85INR+57,18 %
    ICICI Prudential Life Insurance Company
    		599,20INR
    +1,28 %
    		633,65INR-5,44 %424,25INR+41,24 %
    Indiabulls Housing Finance
    		153,75INR
    -0,58 %
    		209,43INR-25,97 %96,49INR+60,69 %
    InterGlobe Aviation
    		4.094,85INR
    +1,94 %
    		4.129,60INR-0,84 %2.252,65INR+81,78 %
    L&T Finance Holdings
    		157,50INR
    +1,03 %
    		177,45INR-12,68 %95,00INR+63,11 %
    Lupin
    		1.684,00INR
    +4,73 %
    		1.703,80INR-5,51 %750,35INR+114,55 %
    Marico
    		594,80INR
    +1,55 %
    		595,00INR-1,31 %486,75INR+20,64 %
    NHPC
    		93,65INR
    -0,79 %
    		115,84INR-18,40 %42,55INR+122,16 %
    NMDC
    		256,35INR
    +0,20 %
    		269,25INR-5,18 %103,75INR+146,07 %
    Oracle Financial Services Software
    		7.776,20INR
    +2,68 %
    		8.874,35INR-12,37 %3.512,90INR+121,36 %
    Page Industries
    		35.258,10INR
    +2,06 %
    		43.026,30INR-18,05 %33.100,00INR+6,52 %
    Petronet LNG
    		297,75INR
    -0,12 %
    		322,50INR-7,04 %191,65INR+56,43 %
    Pidilite Industries
    		2.945,35INR
    +1,08 %
    		3.116,00INR-6,30 %2.293,10INR+27,32 %
    Piramal Enterprises
    		827,60INR
    -2,22 %
    		1.127,85INR-24,84 %726,80INR+16,63 %
    Power Finance
    		417,00INR
    -0,52 %
    		480,45INR-13,05 %127,44INR+227,80 %
    Procter & Gamble Hygiene & Health Care
    		15.814,75INR
    +0,54 %
    		19.086,20INR-17,85 %13.391,15INR+17,08 %
    Punjab National Bank
    		123,30INR
    -0,48 %
    		141,85INR-12,69 %48,45INR+155,62 %
    Samvardhana Motherson International
    		125,55INR
    -1,72 %
    		132,95INR-3,99 %76,01INR+67,94 %
    SBI Life Insurance Company
    		1.429,60INR
    -0,18 %
    		1.554,25INR-8,02 %1.151,45INR+24,16 %
    Shree Cement
    		26.074,35INR
    +1,45 %
    		29.613,55INR-11,95 %23.114,40INR+12,81 %
    Shriram Finance
    		2.307,60INR
    -1,94 %
    		2.605,00INR-9,95 %1.306,60INR+79,53 %
    Siemens
    		6.668,25INR
    +8,03 %
    		6.329,00INR-2,51 %3.248,00INR+89,96 %
    The New India Assurance
    		219,20INR
    -0,59 %
    		324,00INR-32,02 %112,90INR+95,08 %
    United Breweries
    		1.949,90INR
    +1,88 %
    		2.106,70INR-8,90 %1.377,25INR+39,34 %
    United Spirits
    		1.193,50INR
    -0,72 %
    		1.229,85INR-2,96 %796,30INR+49,88 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Avenue Supermarts
    		4.691,20INR13.05.24-93,80 INR44.100.000INR033,80 Mrd.EUR
    Hindustan Zinc
    		571,75INR13.05.24+41,85 INR1.072.200.000INR026,82 Mrd.EUR
    Siemens
    		6.668,25INR13.05.24+495,80 INR289.700.000INR026,36 Mrd.EUR
    DLF
    		840,95INR13.05.24+12,95 INR71.600.000INR023,11 Mrd.EUR
    InterGlobe Aviation
    		4.094,85INR13.05.24+78,10 INR76.400.000INR18.98617,52 Mrd.EUR
    Pidilite Industries
    		2.945,35INR13.05.24+31,45 INR32.900.000INR016,62 Mrd.EUR
    SBI Life Insurance Company
    		1.429,60INR13.05.24-2,55 INR11.800.000INR8.30015,88 Mrd.EUR
    Godrej Consumer Products
    		1.342,50INR13.05.24+21,55 INR31.400.000INR23.56515,24 Mrd.EUR
    Punjab National Bank
    		123,30INR13.05.24-0,60 INR202.200.000INR015,07 Mrd.EUR
    Bank of Baroda
    		259,85INR13.05.24+4,35 INR452.800.000INR014,92 Mrd.EUR
    HDFC Life Insurance
    		561,40INR13.05.24+12,30 INR163.500.000INR292.37013,39 Mrd.EUR
    Ambuja Cements
    		586,35INR13.05.24+4,55 INR54.500.000INR012,92 Mrd.EUR
    Power Finance
    		417,00INR13.05.24-2,20 INR285.500.000INR012,22 Mrd.EUR
    Havells India
    		1.703,90INR13.05.24+20,50 INR78.600.000INR011,85 Mrd.EUR
    Divi's Laboratories
    		3.906,45INR13.05.24+115,35 INR35.100.000INR011,51 Mrd.EUR
    Zydus Lifesciences
    		995,65INR13.05.24+12,60 INR32.900.000INR33.39111,19 Mrd.EUR
    Dabur India
    		549,65INR13.05.24-2,00 INR31.000.000INR010,81 Mrd.EUR
    Shree Cement
    		26.074,35INR13.05.24+373,90 INR34.500.000INR1.33310,44 Mrd.EUR
    NHPC
    		93,65INR13.05.24-0,75 INR775.600.000INR010,44 Mrd.EUR
    Bajaj Holdings and Investment
    		8.410,45INR13.05.24+27,60 INR2.593.000INR010,39 Mrd.EUR
    Bosch
    		30.894,80INR13.05.24+497,65 INR17.800.000INR58510,11 Mrd.EUR
    United Spirits
    		1.193,50INR13.05.24-8,60 INR11.200.000INR9.4289,64 Mrd.EUR
    Shriram Finance
    		2.307,60INR13.05.24-45,65 INR57.500.000INR09,59 Mrd.EUR
    ICICI Prudential Life Insurance Company
    		599,20INR13.05.24+7,55 INR56.600.000INR95.8659,57 Mrd.EUR
    Samvardhana Motherson International
    		125,55INR13.05.24-2,20 INR117.200.000INR09,44 Mrd.EUR
    ICICI Lombard General Insurance Company
    		1.689,45INR13.05.24+27,50 INR15.400.000INR9.3039,21 Mrd.EUR
    HDFC Asset Management Company
    		3.684,70INR13.05.24+46,45 INR40.500.000INR11.2868,73 Mrd.EUR
    Colgate-Palmolive (India)
    		2.860,00INR13.05.24+60,00 INR97.400.000INR08,63 Mrd.EUR
    Marico
    		594,80INR13.05.24+9,05 INR81.100.000INR08,54 Mrd.EUR
    Lupin
    		1.684,00INR13.05.24+76,05 INR164.900.000INR08,50 Mrd.EUR
    NMDC
    		256,35INR13.05.24+0,50 INR52.700.000INR08,34 Mrd.EUR
    Hindustan Petroleum
    		498,45INR13.05.24-4,00 INR137.800.000INR07,85 Mrd.EUR
    Aurobindo Pharma
    		1.181,00INR13.05.24+51,55 INR140.900.000INR07,68 Mrd.EUR
    Oracle Financial Services Software
    		7.776,20INR13.05.24+203,25 INR42.700.000INR5.6047,46 Mrd.EUR
    Container of India
    		1.016,40INR13.05.24+14,80 INR28.900.000INR28.7516,87 Mrd.EUR
    Vodafone Idea
    		12,640INR13.05.24-0,110 INR814.400.000INR06,83 Mrd.EUR
    Ashok Leyland
    		199,30INR13.05.24+0,30 INR151.800.000INR06,50 Mrd.EUR
    General Insurance Of India
    		323,35INR13.05.24+2,00 INR5.741.000INR06,30 Mrd.EUR
    United Breweries
    		1.949,90INR13.05.24+35,90 INR6.723.000INR05,72 Mrd.EUR
    Procter & Gamble Hygiene & Health Care
    		15.814,75INR13.05.24+85,35 INR3.132.000INR05,70 Mrd.EUR
    Berger Paints India
    		497,30INR13.05.24+6,95 INR33.100.000INR67.4755,36 Mrd.EUR
    Petronet LNG
    		297,75INR13.05.24-0,35 INR37.200.000INR04,96 Mrd.EUR
    ACC
    		2.368,50INR13.05.24+8,50 INR27.500.000INR04,94 Mrd.EUR
    Page Industries
    		35.258,10INR13.05.24+710,70 INR22.700.000INR6574,37 Mrd.EUR
    L&T Finance Holdings
    		157,50INR13.05.24+1,60 INR25.100.000INR04,34 Mrd.EUR
    Biocon
    		302,50INR13.05.24-1,00 INR137.600.000INR04,03 Mrd.EUR
    The New India Assurance
    		219,20INR13.05.24-1,30 INR14.700.000INR04,01 Mrd.EUR
    Bandhan Bank
    		188,75INR13.05.24+1,70 INR166.300.000INR889.2273,37 Mrd.EUR
    Piramal Enterprises
    		827,60INR13.05.24-18,80 INR90.900.000INR02,19 Mrd.EUR
    Indiabulls Housing Finance
    		153,75INR13.05.24-0,90 INR78.800.000INR0804,84 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Siemens
    		6.668,25INR13.05.246.668,25INR6.219,00INR6.668,25INR+8,03 %+495,80 INR0
    Hindustan Zinc
    		571,75INR13.05.24571,75INR507,00INR585,90INR+7,90 %+41,85 INR0
    Lupin
    		1.684,00INR13.05.241.684,00INR1.603,80INR1.697,80INR+4,73 %+76,05 INR0
    Aurobindo Pharma
    		1.181,00INR13.05.241.181,00INR1.118,60INR1.184,00INR+4,56 %+51,55 INR0
    Divi's Laboratories
    		3.906,45INR13.05.243.906,45INR3.725,55INR3.935,00INR+3,04 %+115,35 INR0
    Oracle Financial Services Software
    		7.776,20INR13.05.247.572,95INR7.776,20INR7.776,20INR+2,68 %+203,25 INR0
    HDFC Life Insurance
    		561,40INR13.05.24549,10INR561,40INR561,40INR+2,24 %+12,30 INR0
    Colgate-Palmolive (India)
    		2.860,00INR13.05.242.860,00INR2.779,15INR2.872,00INR+2,14 %+60,00 INR0
    Page Industries
    		35.258,10INR13.05.2434.547,40INR35.258,10INR35.258,10INR+2,06 %+710,70 INR0
    InterGlobe Aviation
    		4.094,85INR13.05.244.016,75INR4.094,85INR4.094,85INR+1,94 %+78,10 INR0
    United Breweries
    		1.949,90INR13.05.241.949,90INR1.886,45INR1.950,00INR+1,88 %+35,90 INR0
    Bank of Baroda
    		259,85INR13.05.24259,55INR251,65INR261,75INR+1,70 %+4,35 INR0
    ICICI Lombard General Insurance Company
    		1.689,45INR13.05.241.661,95INR1.689,45INR1.689,45INR+1,65 %+27,50 INR0
    Bosch
    		30.894,80INR13.05.2430.397,15INR30.894,80INR30.894,80INR+1,64 %+497,65 INR0
    Godrej Consumer Products
    		1.342,50INR13.05.241.320,95INR1.342,50INR1.342,50INR+1,63 %+21,55 INR0
    DLF
    		840,95INR13.05.24840,95INR811,00INR842,10INR+1,56 %+12,95 INR0
    Marico
    		594,80INR13.05.24594,80INR584,05INR605,20INR+1,55 %+9,05 INR0
    Container of India
    		1.016,40INR13.05.241.001,60INR1.016,40INR1.016,40INR+1,48 %+14,80 INR0
    Shree Cement
    		26.074,35INR13.05.2425.700,45INR26.074,35INR26.074,35INR+1,45 %+373,90 INR0
    Berger Paints India
    		497,30INR13.05.24490,35INR497,30INR497,30INR+1,42 %+6,95 INR0
    HDFC Asset Management Company
    		3.684,70INR13.05.243.638,25INR3.684,70INR3.684,70INR+1,28 %+46,45 INR0
    Zydus Lifesciences
    		995,65INR13.05.24983,05INR995,65INR995,65INR+1,28 %+12,60 INR0
    ICICI Prudential Life Insurance Company
    		599,20INR13.05.24591,65INR599,20INR599,20INR+1,28 %+7,55 INR0
    Havells India
    		1.703,90INR13.05.241.703,90INR1.675,15INR1.714,80INR+1,22 %+20,50 INR0
    Pidilite Industries
    		2.945,35INR13.05.242.945,35INR2.905,95INR2.977,00INR+1,08 %+31,45 INR0
    L&T Finance Holdings
    		157,50INR13.05.24157,50INR150,80INR157,95INR+1,03 %+1,60 INR0
    Bandhan Bank
    		188,75INR13.05.24187,05INR188,75INR188,75INR+0,91 %+1,70 INR0
    Ambuja Cements
    		586,35INR13.05.24586,35INR569,05INR592,05INR+0,78 %+4,55 INR0
    General Insurance Of India
    		323,35INR13.05.24323,35INR316,90INR324,75INR+0,62 %+2,00 INR0
    Procter & Gamble Hygiene & Health Care
    		15.814,75INR13.05.2415.814,75INR15.529,60INR15.814,75INR+0,54 %+85,35 INR0
    ACC
    		2.368,50INR13.05.242.368,50INR2.332,15INR2.377,40INR+0,36 %+8,50 INR0
    Bajaj Holdings and Investment
    		8.410,45INR13.05.248.410,45INR8.351,05INR8.509,95INR+0,33 %+27,60 INR0
    NMDC
    		256,35INR13.05.24256,35INR246,40INR257,10INR+0,20 %+0,50 INR0
    Ashok Leyland
    		199,30INR13.05.24199,30INR190,05INR199,95INR+0,15 %+0,30 INR0
    Petronet LNG
    		297,75INR13.05.24297,75INR291,45INR299,45INR-0,12 %-0,35 INR0
    SBI Life Insurance Company
    		1.429,60INR13.05.241.432,15INR1.429,60INR1.429,60INR-0,18 %-2,55 INR0
    Biocon
    		302,50INR13.05.24302,50INR293,55INR306,40INR-0,33 %-1,00 INR0
    Dabur India
    		549,65INR13.05.24549,65INR543,50INR553,00INR-0,36 %-2,00 INR0
    Punjab National Bank
    		123,30INR13.05.24123,30INR119,00INR124,05INR-0,48 %-0,60 INR0
    Power Finance
    		417,00INR13.05.24417,00INR403,00INR421,15INR-0,52 %-2,20 INR0
    Indiabulls Housing Finance
    		153,75INR13.05.24153,75INR150,50INR155,85INR-0,58 %-0,90 INR0
    The New India Assurance
    		219,20INR13.05.24219,20INR216,00INR222,40INR-0,59 %-1,30 INR0
    United Spirits
    		1.193,50INR13.05.241.202,10INR1.193,50INR1.193,50INR-0,72 %-8,60 INR0
    NHPC
    		93,65INR13.05.2493,65INR91,40INR94,86INR-0,79 %-0,75 INR0
    Hindustan Petroleum
    		498,45INR13.05.24498,45INR475,45INR507,45INR-0,80 %-4,00 INR0
    Vodafone Idea
    		12,640INR13.05.2412,640INR12,310INR12,680INR-0,86 %-0,110 INR0
    Samvardhana Motherson International
    		125,55INR13.05.24125,55INR122,50INR127,45INR-1,72 %-2,20 INR0
    Shriram Finance
    		2.307,60INR13.05.242.307,60INR2.279,00INR2.345,75INR-1,94 %-45,65 INR0
    Avenue Supermarts
    		4.691,20INR13.05.244.691,20INR4.665,20INR4.800,60INR-1,96 %-93,80 INR0
    Piramal Enterprises
    		827,60INR13.05.24827,60INR807,00INR850,05INR-2,22 %-18,80 INR0