19,48
CAD
0,00 %
0,00 CAD
Letzter Kurs 21.12.23 London
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
89,94CAD | +0,44 % | 89,55CAD | +0,44 % | 59,36CAD | +51,52 % | |
20,100CAD | +0,40 % | 26,04CAD | -22,81 % | 16,035CAD | +25,35 % | |
8,4800CAD | +1,31 % | 12,310CAD | -31,11 % | 6,7500CAD | +25,63 % | |
35,00EUR | +6,71 % | - | - | - | - | |
30,38CAD | +0,83 % | 30,22CAD | +0,53 % | 22,570CAD | +34,60 % | |
37,67CAD | -0,16 % | 45,59CAD | -17,37 % | 32,90CAD | +14,50 % | |
123,40CAD | -0,67 % | 133,53CAD | -7,59 % | 102,67CAD | +20,19 % | |
63,48CAD | -0,22 % | 70,07CAD | -9,40 % | 55,20CAD | +15,00 % | |
23,690CAD | +1,41 % | 28,19CAD | -15,96 % | 18,650CAD | +27,02 % | |
8,9500USD | +0,79 % | 11,370USD | -21,90 % | 5,5800USD | +59,14 % | |
44,73CAD | +0,31 % | 65,66CAD | -31,88 % | 44,23CAD | +1,13 % | |
3,9200CAD | +1,29 % | 7,8200CAD | -49,87 % | 3,3700CAD | +16,32 % | |
43,15USD | -0,67 % | 54,08USD | - | 37,15USD | - | |
26,43CAD | +1,54 % | 33,87CAD | -21,97 % | 24,750CAD | +6,79 % | |
67,53CAD | +0,22 % | 69,18CAD | -2,39 % | 35,65CAD | +89,42 % | |
64,79CAD | -0,89 % | 68,67CAD | -5,65 % | 47,44CAD | +36,57 % | |
169,61CAD | -0,96 % | 179,65CAD | -5,59 % | 143,13CAD | +18,50 % | |
106,83CAD | +0,29 % | 112,61CAD | -5,13 % | 69,83CAD | +52,99 % | |
133,81CAD | -2,01 % | 189,82CAD | -29,51 % | 126,28CAD | +5,96 % | |
30,99CAD | +0,98 % | 39,79CAD | -22,12 % | 28,13CAD | +10,17 % | |
- | - | - | - | - | - | |
70,53CAD | -0,66 % | 73,79CAD | -4,42 % | 52,82CAD | +33,53 % | |
29,43CAD | +0,38 % | 29,81CAD | -1,27 % | 19,820CAD | +48,49 % | |
139,58CAD | -0,99 % | 159,75CAD | -12,63 % | 127,73CAD | +9,28 % | |
16,440CAD | +1,80 % | 18,690CAD | -12,04 % | 12,010CAD | +36,89 % | |
3.612,12CAD | -0,63 % | 3.856,00CAD | -6,32 % | 2.499,99CAD | +44,49 % | |
3,5000CAD | -0,85 % | 3,8900CAD | -10,03 % | 2,1450CAD | +63,17 % | |
116,31CAD | +0,60 % | 117,00CAD | -0,59 % | 80,81CAD | +43,93 % | |
46,83CAD | +0,86 % | 59,52CAD | -21,32 % | 43,67CAD | +7,24 % | |
32,14CAD | +0,44 % | 40,69CAD | -21,01 % | 31,67CAD | +1,48 % | |
49,15CAD | +0,39 % | 54,05CAD | -9,07 % | 42,75CAD | +14,97 % | |
1.508,03CAD | +1,47 % | 1.548,94CAD | -2,64 % | 910,44CAD | +65,64 % | |
14,870CAD | -0,80 % | 16,760CAD | -11,28 % | 12,370CAD | +20,21 % | |
17,570CAD | -3,83 % | 39,13CAD | -55,10 % | 9,3100CAD | +88,72 % | |
54,05CAD | +1,26 % | 62,00CAD | -12,82 % | 49,82CAD | +8,49 % | |
168,58CAD | +0,36 % | 217,70CAD | -22,56 % | 139,19CAD | +21,12 % | |
183,94CAD | -0,12 % | 186,40CAD | -1,32 % | 144,41CAD | +27,37 % | |
48,42CAD | +0,33 % | 52,05CAD | -6,97 % | 36,42CAD | +32,97 % | |
40,67CAD | +0,54 % | 45,18CAD | -9,98 % | 37,06CAD | +9,74 % | |
4,1710EUR | -0,22 % | - | - | - | - | |
38,53CAD | +0,84 % | 41,69CAD | -7,58 % | 32,79CAD | +17,51 % | |
85,23CAD | +0,55 % | 93,90CAD | -9,23 % | 77,61CAD | +9,82 % | |
34,39CAD | +0,67 % | 42,02CAD | -18,16 % | 30,34CAD | +13,35 % | |
97,22CAD | +0,68 % | 100,99CAD | -3,73 % | 60,19CAD | +61,52 % | |
226,45CAD | +0,95 % | 237,25CAD | -4,55 % | 188,22CAD | +20,31 % | |
13,175EUR | -0,08 % | - | - | - | - | |
35,82CAD | +0,65 % | 35,74CAD | +0,22 % | 29,31CAD | +22,21 % | |
9,3500CAD | +1,52 % | 9,3100CAD | +0,43 % | 5,9100CAD | +58,21 % | |
38,92USD | -0,33 % | - | - | - | - | |
152,64CAD | +0,18 % | 153,66CAD | -0,66 % | 110,52CAD | +38,11 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
134,01CAD | 29.04.24 | -0,13 CAD | 529.082.973CAD | 3.947.912 | 130,12 Mrd.EUR | |
81,05CAD | 29.04.24 | -0,15 CAD | 604.008.494CAD | 7.455.530 | 100,30 Mrd.EUR | |
99,03CAD | 29.04.24 | +1,56 CAD | 212.527.010CAD | 2.148.805 | 90,41 Mrd.EUR | |
106,83CAD | 29.04.24 | +0,31 CAD | 295.439.032CAD | 2.768.677 | 86,14 Mrd.EUR | |
169,61CAD | 29.04.24 | -1,64 CAD | 221.879.246CAD | 1.306.913 | 82,35 Mrd.EUR | |
49,15CAD | 29.04.24 | +0,19 CAD | 614.525.050CAD | 12.512.134 | 67,95 Mrd.EUR | |
43,15USD | 09.12.22 | -0,29 USD | 30.161.360USD | 696.843 | 65,21 Mrd.EUR | |
130,66USD | 23.06.23 | +1,18 USD | 22.567.071USD | 172.845 | 56,63 Mrd.EUR | |
123,40CAD | 29.04.24 | -0,83 CAD | 647.917.053CAD | 5.245.476 | 54,41 Mrd.EUR | |
63,48CAD | 29.04.24 | -0,14 CAD | 308.976.815CAD | 4.867.808 | 52,49 Mrd.EUR | |
3.612,12CAD | 29.04.24 | -22,88 CAD | 97.367.832CAD | 26.957 | 52,24 Mrd.EUR | |
54,25CAD | 29.04.24 | +0,38 CAD | 287.641.961CAD | 5.307.822 | 49,93 Mrd.EUR | |
97,22CAD | 29.04.24 | +0,66 CAD | 38.607.736CAD | 398.274 | 48,70 Mrd.EUR | |
32,27CAD | 29.04.24 | +0,20 CAD | 287.940.106CAD | 8.921.684 | 42,72 Mrd.EUR | |
29,43CAD | 29.04.24 | +0,11 CAD | 79.118.922CAD | 2.697.664 | 38,06 Mrd.EUR | |
49,15CAD | 29.04.24 | -0,15 CAD | 209.449.916CAD | 4.261.644 | 34,31 Mrd.EUR | |
152,64CAD | 29.04.24 | +0,27 CAD | 38.181.195CAD | 250.617 | 33,86 Mrd.EUR | |
35,00EUR | 07.12.21 | +2,20 EUR | 0EUR | 0 | 29,07 Mrd.EUR | |
23,690CAD | 29.04.24 | +0,330 CAD | 59.700.736CAD | 2.529.317 | 28,73 Mrd.EUR | |
70,52CAD | 29.04.24 | -0,15 CAD | 101.299.849CAD | 1.435.477 | 28,19 Mrd.EUR | |
44,73CAD | 29.04.24 | +0,14 CAD | 77.903.446CAD | 1.740.017 | 27,85 Mrd.EUR | |
226,45CAD | 29.04.24 | +2,14 CAD | 105.869.135CAD | 469.693 | 27,08 Mrd.EUR | |
40,67CAD | 29.04.24 | +0,22 CAD | 59.948.411CAD | 1.475.157 | 25,90 Mrd.EUR | |
111,51CAD | 29.04.24 | -0,42 CAD | 192.995.788CAD | 1.729.752 | 25,61 Mrd.EUR | |
1.508,03CAD | 29.04.24 | +21,83 CAD | 42.675.248CAD | 28.453 | 25,42 Mrd.EUR | |
74,01CAD | 29.04.24 | +2,18 CAD | 157.233.631CAD | 2.126.647 | 25,06 Mrd.EUR | |
69,77CAD | 29.04.24 | +0,92 CAD | 129.406.241CAD | 1.856.109 | 24,12 Mrd.EUR | |
73,20CAD | 29.04.24 | -0,59 CAD | 46.838.023CAD | 641.453 | 22,59 Mrd.EUR | |
116,31CAD | 29.04.24 | +0,69 CAD | 72.258.196CAD | 622.080 | 22,50 Mrd.EUR | |
168,58CAD | 29.04.24 | +0,61 CAD | 36.599.435CAD | 217.446 | 22,14 Mrd.EUR | |
100,87CAD | 29.04.24 | -0,04 CAD | 102.527.038CAD | 1.016.684 | 21,43 Mrd.EUR | |
64,79CAD | 29.04.24 | -0,58 CAD | 294.460.575CAD | 4.543.509 | 19,96 Mrd.EUR | |
67,53CAD | 29.04.24 | +0,15 CAD | 95.473.833CAD | 1.413.761 | 19,94 Mrd.EUR | |
139,58CAD | 29.04.24 | -1,40 CAD | 34.529.777CAD | 246.898 | 19,89 Mrd.EUR | |
22,060CAD | 29.04.24 | +0,110 CAD | 50.480.007CAD | 2.287.923 | 19,27 Mrd.EUR | |
49,31CAD | 29.04.24 | +0,35 CAD | 53.664.865CAD | 1.090.092 | 18,52 Mrd.EUR | |
213,04CAD | 29.04.24 | -0,68 CAD | 41.632.331CAD | 195.432 | 18,31 Mrd.EUR | |
183,94CAD | 29.04.24 | -0,23 CAD | 19.192.669CAD | 104.291 | 17,73 Mrd.EUR | |
54,05CAD | 29.04.24 | +0,67 CAD | 139.204.420CAD | 2.578.312 | 17,16 Mrd.EUR | |
38,53CAD | 29.04.24 | +0,32 CAD | 21.129.562CAD | 548.884 | 15,81 Mrd.EUR | |
36,58CAD | 29.04.24 | +0,18 CAD | 146.917.368CAD | 4.016.220 | 15,47 Mrd.EUR | |
89,94CAD | 29.04.24 | +0,39 CAD | 84.434.539CAD | 941.290 | 14,87 Mrd.EUR | |
52,17CAD | 29.04.24 | +0,30 CAD | 61.083.929CAD | 1.174.729 | 14,02 Mrd.EUR | |
67,50CAD | 29.04.24 | +0,35 CAD | 99.502.885CAD | 1.474.017 | 13,78 Mrd.EUR | |
27,40EUR | 04.04.23 | 0,00 EUR | 247EUR | 0 | 12,52 Mrd.EUR | |
52,32USD | 17:07:50 | -1,19 USD | 3.841.635USD | 124.465 | 11,93 Mrd.EUR | |
70,90CAD | 29.04.24 | -0,02 CAD | 29.984.600CAD | 423.083 | 11,34 Mrd.EUR | |
38,92USD | 08.02.22 | -0,13 USD | 20.654.489USD | 530.357 | 9,13 Mrd.EUR | |
48,50CAD | 29.04.24 | -0,28 CAD | 22.508.871CAD | 463.701 | 8,96 Mrd.EUR | |
16,480CAD | 29.04.24 | +0,250 CAD | 63.668.848CAD | 3.910.836 | 8,67 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
35,00EUR | 07.12.21 | 32,80EUR | 34,00EUR | 35,00EUR | +6,71 % | +2,20 EUR | 0 | |
68,91CAD | 29.04.24 | 65,96CAD | 68,91CAD | 68,91CAD | +4,47 % | +2,95 CAD | 0 | |
74,01CAD | 29.04.24 | 71,83CAD | 74,01CAD | 74,01CAD | +3,03 % | +2,18 CAD | 0 | |
16,440CAD | 29.04.24 | 16,150CAD | 16,440CAD | 16,440CAD | +1,80 % | +0,290 CAD | 0 | |
99,03CAD | 29.04.24 | 97,47CAD | 99,03CAD | 99,03CAD | +1,60 % | +1,56 CAD | 0 | |
26,43CAD | 29.04.24 | 26,03CAD | 26,43CAD | 26,43CAD | +1,54 % | +0,40 CAD | 0 | |
16,480CAD | 29.04.24 | 16,230CAD | 16,480CAD | 16,480CAD | +1,54 % | +0,250 CAD | 0 | |
9,3500CAD | 29.04.24 | 9,2100CAD | 9,3500CAD | 9,3500CAD | +1,52 % | +0,1400 CAD | 0 | |
1.508,03CAD | 29.04.24 | 1.486,20CAD | 1.508,03CAD | 1.508,03CAD | +1,47 % | +21,83 CAD | 0 | |
23,690CAD | 29.04.24 | 23,360CAD | 23,690CAD | 23,690CAD | +1,41 % | +0,330 CAD | 0 | |
69,77CAD | 29.04.24 | 68,85CAD | 69,77CAD | 69,77CAD | +1,34 % | +0,92 CAD | 0 | |
8,4800CAD | 29.04.24 | 8,3700CAD | 8,4800CAD | 8,4800CAD | +1,31 % | +0,1100 CAD | 0 | |
3,9200CAD | 29.04.24 | 3,8700CAD | 3,9200CAD | 3,9200CAD | +1,29 % | +0,0500 CAD | 0 | |
54,05CAD | 29.04.24 | 53,38CAD | 54,05CAD | 54,05CAD | +1,26 % | +0,67 CAD | 0 | |
27,28CAD | 29.04.24 | 26,97CAD | 27,28CAD | 27,28CAD | +1,15 % | +0,31 CAD | 0 | |
30,99CAD | 29.04.24 | 30,69CAD | 30,99CAD | 30,99CAD | +0,98 % | +0,30 CAD | 0 | |
226,45CAD | 29.04.24 | 224,31CAD | 226,45CAD | 226,45CAD | +0,95 % | +2,14 CAD | 0 | |
130,66USD | 23.06.23 | 129,48USD | 129,16USD | 131,07USD | +0,91 % | +1,18 USD | 0 | |
46,83CAD | 29.04.24 | 46,43CAD | 46,83CAD | 46,83CAD | +0,86 % | +0,40 CAD | 0 | |
38,53CAD | 29.04.24 | 38,21CAD | 38,53CAD | 38,53CAD | +0,84 % | +0,32 CAD | 0 | |
30,38CAD | 29.04.24 | 30,13CAD | 30,38CAD | 30,38CAD | +0,83 % | +0,25 CAD | 0 | |
8,9500USD | 17:07:36 | 8,8800USD | 8,8100USD | 8,9800USD | +0,79 % | +0,0700 USD | 0 | |
54,25CAD | 29.04.24 | 53,87CAD | 54,25CAD | 54,25CAD | +0,71 % | +0,38 CAD | 0 | |
49,31CAD | 29.04.24 | 48,96CAD | 49,31CAD | 49,31CAD | +0,71 % | +0,35 CAD | 0 | |
97,22CAD | 29.04.24 | 96,56CAD | 97,22CAD | 97,22CAD | +0,68 % | +0,66 CAD | 0 | |
34,39CAD | 29.04.24 | 34,16CAD | 34,39CAD | 34,39CAD | +0,67 % | +0,23 CAD | 0 | |
35,82CAD | 29.04.24 | 35,59CAD | 35,82CAD | 35,82CAD | +0,65 % | +0,23 CAD | 0 | |
32,27CAD | 29.04.24 | 32,07CAD | 32,27CAD | 32,27CAD | +0,62 % | +0,20 CAD | 0 | |
116,31CAD | 29.04.24 | 115,62CAD | 116,31CAD | 116,31CAD | +0,60 % | +0,69 CAD | 0 | |
52,17CAD | 29.04.24 | 51,87CAD | 52,17CAD | 52,17CAD | +0,58 % | +0,30 CAD | 0 | |
85,23CAD | 29.04.24 | 84,76CAD | 85,23CAD | 85,23CAD | +0,55 % | +0,47 CAD | 0 | |
40,67CAD | 29.04.24 | 40,45CAD | 40,67CAD | 40,67CAD | +0,54 % | +0,22 CAD | 0 | |
67,50CAD | 29.04.24 | 67,15CAD | 67,50CAD | 67,50CAD | +0,52 % | +0,35 CAD | 0 | |
22,060CAD | 29.04.24 | 21,950CAD | 22,060CAD | 22,060CAD | +0,50 % | +0,110 CAD | 0 | |
36,58CAD | 29.04.24 | 36,40CAD | 36,58CAD | 36,58CAD | +0,49 % | +0,18 CAD | 0 | |
89,94CAD | 29.04.24 | 89,55CAD | 89,94CAD | 89,94CAD | +0,44 % | +0,39 CAD | 0 | |
32,14CAD | 29.04.24 | 32,00CAD | 32,14CAD | 32,14CAD | +0,44 % | +0,14 CAD | 0 | |
20,100CAD | 29.04.24 | 20,020CAD | 20,100CAD | 20,100CAD | +0,40 % | +0,080 CAD | 0 | |
49,15CAD | 29.04.24 | 48,96CAD | 49,15CAD | 49,15CAD | +0,39 % | +0,19 CAD | 0 | |
29,43CAD | 29.04.24 | 29,32CAD | 29,43CAD | 29,43CAD | +0,38 % | +0,11 CAD | 0 | |
168,58CAD | 29.04.24 | 167,97CAD | 168,58CAD | 168,58CAD | +0,36 % | +0,61 CAD | 0 | |
28,55CAD | 29.04.24 | 28,45CAD | 28,55CAD | 28,55CAD | +0,35 % | +0,10 CAD | 0 | |
48,42CAD | 29.04.24 | 48,26CAD | 48,42CAD | 48,42CAD | +0,33 % | +0,16 CAD | 0 | |
44,73CAD | 29.04.24 | 44,59CAD | 44,73CAD | 44,73CAD | +0,31 % | +0,14 CAD | 0 | |
106,83CAD | 29.04.24 | 106,52CAD | 106,83CAD | 106,83CAD | +0,29 % | +0,31 CAD | 0 | |
67,53CAD | 29.04.24 | 67,38CAD | 67,53CAD | 67,53CAD | +0,22 % | +0,15 CAD | 0 | |
152,64CAD | 29.04.24 | 152,37CAD | 152,64CAD | 152,64CAD | +0,18 % | +0,27 CAD | 0 | |
27,40EUR | 04.04.23 | 27,40EUR | 27,40EUR | 27,40EUR | 0,00 % | 0,00 EUR | 0 | |
70,90CAD | 29.04.24 | 70,92CAD | 70,90CAD | 70,90CAD | -0,03 % | -0,02 CAD | 0 | |
100,87CAD | 29.04.24 | 100,91CAD | 100,87CAD | 100,87CAD | -0,04 % | -0,04 CAD | 0 |