checkAd
    KraneShares MSCI All China Index ETF Shs ETF
    18,88
     
    USD
    +1,34 %
    +0,25 USD
    Letzter Kurs 18:42:15 NYSE
    18,90
     
    USD
    100 STK
    Geldkurs 19:55:07
    18,96
     
    USD
    100 STK
    Briefkurs 19:55:07

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,7450EUR
    +3,47 %
    		0,9650EUR-22,80 %0,5850EUR+27,35 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		2,9600EUR
    +1,37 %
    		3,2600EUR-5,52 %1,5700EUR+96,18 %
    AECC Aviation Power Registered (A)
    		34,96CNY
    +0,26 %
    		44,65CNY-21,70 %28,29CNY+23,58 %
    Agricultural Bank of China Shs(A)
    		4,4500CNY
    -2,20 %
    		4,5500CNY-2,20 %3,3300CNY+33,63 %
    Agricultural Bank of China Shs(H)
    		0,4063EUR
    -0,73 %
    		0,4380EUR-7,24 %0,2840EUR+43,06 %
    Aisino (A)
    		9,2300CNY
    +2,56 %
    		15,540CNY-40,60 %7,7200CNY+19,56 %
    Alibaba Group
    		75,66USD
    +0,72 %
    		102,50USD-26,36 %66,64USD+13,28 %
    Alibaba Health Information Technology
    		0,3470EUR
    +6,54 %
    		0,6698EUR-48,19 %0,3091EUR+12,26 %
    Alibaba Pictures Group
    		0,0525EUR
    -0,94 %
    		0,0760EUR-30,92 %0,0425EUR+23,53 %
    Angang Steel Company (A)
    		------
    Anhui Conch Cement (A)
    		22,770CNY
    +0,93 %
    		28,14CNY-19,08 %21,300CNY+6,90 %
    Anhui Conch Cement (H)
    		2,0900EUR
    +1,01 %
    		3,0140EUR-30,66 %1,8005EUR+16,08 %
    Anhui Gujing Distillery (A)
    		------
    Anta Sports Products
    		10,876EUR
    +3,29 %
    		11,678EUR-6,54 %7,4410EUR+46,67 %
    Anxin Trust (A)
    		3,0900CNY
    +6,92 %
    		4,1000CNY-24,63 %2,4000CNY+28,75 %
    Autohome (A) (A)
    		25,92USD
    +3,47 %
    		34,10USD-24,63 %24,070USD+6,77 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		3,0600CNY
    +4,44 %
    		4,6800CNY-34,62 %2,6600CNY+15,04 %
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		------
    BAIC Motor Ltd (H)
    		0,2670EUR
    +2,06 %
    		0,3279EUR-18,57 %0,2150EUR+24,19 %
    Baidu
    		100,67USD
    +0,77 %
    		158,84USD-36,82 %94,27USD+6,46 %
    Bank of Beijing Shs(A)
    		5,5000CNY
    -3,17 %
    		5,8000CNY-5,17 %4,3000CNY+27,91 %
    Bank of China (A)
    		4,5600CNY
    -1,94 %
    		4,7700CNY-4,40 %3,5800CNY+27,37 %
    Bank of China (H)
    		0,4085EUR
    -1,21 %
    		0,4158EUR-0,77 %0,3001EUR+37,49 %
    Bank of Communications (H)
    		0,6250EUR
    -0,79 %
    		0,6550EUR-4,58 %0,4860EUR+28,60 %
    Bank of Communications shs(A)
    		6,8500CNY
    -1,30 %
    		6,9400CNY-1,30 %5,4200CNY+26,38 %
    Bank of Hangzhou Registered (A)
    		12,370CNY
    -2,44 %
    		13,310CNY-7,06 %9,5500CNY+29,53 %
    Bank of Jiangsu Registered (A)
    		7,6700CNY
    -9,12 %
    		8,4400CNY-9,12 %6,3600CNY+20,60 %
    Bank of Nanjing Shs(A)
    		9,0300CNY
    -4,44 %
    		9,7400CNY-7,29 %7,0300CNY+28,45 %
    Bank of Ningbo Shs(A)
    		------
    Bank Of Shanghai Registered (A)
    		7,1200CNY
    +0,56 %
    		7,0800CNY+0,56 %5,6700CNY+25,57 %
    Baoshan Iron & Steel (A)
    		7,0900CNY
    -0,28 %
    		7,3600CNY-3,67 %5,4600CNY+29,85 %
    BBMG Shs(A)
    		1,8900CNY
    +2,72 %
    		2,4900CNY-24,10 %1,6800CNY+12,50 %
    Beijing Capital International Airport (H)
    		0,2860EUR
    -1,38 %
    		0,7200EUR-60,28 %0,2340EUR+22,22 %
    Beijing Enterprises Water Group
    		0,2516EUR
    +7,71 %
    		0,2730EUR-7,84 %0,1670EUR+50,66 %
    Beijing Tongrentang (A)
    		42,90CNY
    +5,07 %
    		64,28CNY-33,26 %39,71CNY+8,03 %
    Brilliance China Automotive Holdings
    		0,7692EUR
    -14,09 %
    		0,9090EUR-15,18 %0,3344EUR+130,56 %
    BYD
    		25,23EUR
    +3,91 %
    		32,65EUR-22,53 %20,180EUR+25,32 %
    BYD Company (A)
    		------
    Cash long
    		------
    Changchun New & High Technology Industries (Group) (A)
    		------
    Changjiang Securities (A)
    		------
    China Cinda Asset Management (H)
    		0,0800EUR
    -2,44 %
    		0,1220EUR-34,43 %0,0710EUR+12,68 %
    China CITIC Bank Ltd (H)
    		0,5250EUR
    +0,96 %
    		0,5500EUR-4,55 %0,3920EUR+33,93 %
    China Communications Construction Company (H)
    		0,5115EUR
    +1,99 %
    		0,6100EUR-16,15 %0,3680EUR+38,99 %
    China Conch Venture Holdings
    		0,6750EUR
    +1,50 %
    		----
    China Construction Bank (H)
    		0,5968EUR
    +1,51 %
    		0,6509EUR-8,31 %0,4650EUR+28,34 %
    China Construction Bank Shs(A)
    		7,1200CNY
    -1,66 %
    		7,3500CNY-3,13 %5,8400CNY+21,92 %
    China Eastern Airlines Ltd (A)
    		3,7800CNY
    +3,28 %
    		5,2100CNY-27,45 %3,4100CNY+10,85 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Tencent
    		41,65EUR20:05:29+1,20 EUR1.020.001EUR24.850398,61 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.709,43CNY09:19:50+16,39 CNY0CNY0276,06 Mrd.EUR
    PetroChina Shs(A)
    		10,680CNY09:19:31+0,140 CNY0CNY0222,31 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4000CNY09:19:53-0,0900 CNY0CNY0187,16 Mrd.EUR
    Alibaba Group
    		75,66USD20:09:44+0,54 USD28.692.120USD2.001.091183,20 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4500CNY09:19:42-0,1000 CNY0CNY0182,63 Mrd.EUR
    China Mobile
    		8,4220EUR20:24:28+0,0560 EUR0EUR0169,16 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		127,92USD20:09:26+2,13 USD30.673.106USD2.912.228150,46 Mrd.EUR
    China Construction Bank (H)
    		0,5968EUR16:49:01+0,0089 EUR4.510EUR8.212143,48 Mrd.EUR
    Bank of China (A)
    		4,5600CNY09:19:42-0,0900 CNY0CNY0123,55 Mrd.EUR
    CNOOC
    		2,3400EUR20:24:48+0,0800 EUR35EUR15102,53 Mrd.EUR
    China Merchants Bank (A)
    		34,48CNY09:19:34+0,08 CNY0CNY091,44 Mrd.EUR
    Meituan Registered (B)
    		13,746EUR20:22:38+0,484 EUR137.157EUR10.43677,02 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,5400CNY09:19:320,0000 CNY0CNY076,55 Mrd.EUR
    China Yangtze Power (A)
    		25,57CNY09:19:33-0,11 CNY0CNY074,59 Mrd.EUR
    Netease
    		96,48USD20:09:33+2,36 USD4.999.842USD258.88461,69 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		41,53CNY09:19:53+0,47 CNY0CNY057,83 Mrd.EUR
    Zijin Mining Group Shs(A)
    		18,270CNY09:19:55+0,870 CNY0CNY045,15 Mrd.EUR
    JD.com
    		30,06USD20:09:15+1,47 USD11.390.144USD3.663.53944,15 Mrd.EUR
    Industrial Bank (A)
    		16,430CNY09:19:47+0,260 CNY0CNY043,88 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5046EUR16:42:08+0,0092 EUR6.028EUR14.16943,80 Mrd.EUR
    Xiaomi
    		2,0870EUR20:24:31+0,1046 EUR4.007.722EUR1.937.77442,56 Mrd.EUR
    Bank of Communications shs(A)
    		6,8500CNY09:19:54-0,0900 CNY0CNY034,56 Mrd.EUR
    Bank of China (H)
    		0,4085EUR20:23:21-0,0050 EUR106.647EUR263.25034,30 Mrd.EUR
    Baidu
    		100,67USD20:09:44+0,77 USD22.178.528USD874.16333,10 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		25,06CNY09:19:55-0,16 CNY0CNY032,22 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		45,61CNY09:19:55+1,31 CNY0CNY031,12 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,2305EUR18:28:25+0,0540 EUR351.394EUR83.07531,10 Mrd.EUR
    Trip Com Group
    		50,62USD20:09:38+0,20 USD12.185.147USD985.25630,56 Mrd.EUR
    CITIC Securities (A)
    		19,160CNY09:19:43+0,980 CNY0CNY030,05 Mrd.EUR
    Anta Sports Products
    		10,876EUR19:55:40+0,346 EUR167.283EUR15.53929,51 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,3500CNY09:19:59+0,0600 CNY0CNY028,88 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		252,29CNY09:19:57+6,71 CNY0CNY028,27 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,4200CNY09:19:48+0,0100 CNY0CNY028,00 Mrd.EUR
    BYD
    		25,23EUR20:24:38+0,95 EUR11.397.769EUR450.39727,89 Mrd.EUR
    CITIC
    		0,8774EUR25.04.24+0,0100 EUR1.033EUR1.21125,52 Mrd.EUR
    SAIC Motor Ltd (A)
    		15,200CNY09:19:52+0,060 CNY0CNY022,83 Mrd.EUR
    CRRC Ltd (A)
    		7,2300CNY09:19:51-0,0400 CNY0CNY022,61 Mrd.EUR
    China Resources Land
    		3,2200EUR08:00:08+0,1000 EUR3.542EUR1.10022,25 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		28,35CNY09:19:59-0,08 CNY0CNY022,22 Mrd.EUR
    China Unicom (Hong Kong)
    		0,7250EUR20:22:19+0,0075 EUR0EUR022,18 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		28,01CNY09:19:45-0,07 CNY0CNY021,95 Mrd.EUR
    Bank of Communications (H)
    		0,6250EUR25.04.24-0,0050 EUR3.175EUR5.00021,88 Mrd.EUR
    Foshan Haitian Flavouring and Food Company (A)
    		38,84CNY09:19:58+0,78 CNY0CNY021,03 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		25,37CNY09:19:34+0,17 CNY0CNY020,50 Mrd.EUR
    Tencent Music Entertainment Group (A) (A)
    		12,845USD20:07:16+0,165 USD4.636.002USD791.35520,34 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,0900CNY09:19:59-0,0200 CNY0CNY020,30 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		74,26CNY09:19:58+2,33 CNY0CNY018,64 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Country Garden Holdings
    		0,1035USD02:10:000,0800USD0,1035USD0,1035USD+29,38 %+0,0235 USD0
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY0
    Longfor Group Holdings
    		1,2825EUR15:30:131,1570EUR1,2825EUR1,2825EUR+10,85 %+0,1255 EUR0
    China Galaxy Securities (H)
    		0,5075EUR20:21:530,4610EUR0,3610EUR0,5100EUR+10,09 %+0,0465 EUR0
    Yutong Bus Ltd. Registered (A)
    		25,69CNY09:19:3423,350CNY25,69CNY25,69CNY+10,02 %+2,34 CNY0
    Fuyao Glass Industry Group Registered (A)
    		49,23CNY09:19:3144,75CNY49,23CNY49,23CNY+10,01 %+4,48 CNY0
    Founder Securities (A)
    		8,9000CNY09:19:378,0900CNY8,9000CNY8,9000CNY+10,01 %+0,8100 CNY0
    China Overseas Land & Investment
    		1,6655EUR15:35:581,5305EUR1,6305EUR1,6655EUR+8,82 %+0,1350 EUR0
    NIO
    		4,4650USD20:09:204,1300USD4,3900USD4,5400USD+8,11 %+0,3350 USD0
    CIFI Holdings (Group)
    		0,0335EUR20:23:560,0310EUR0,0310EUR0,0365EUR+8,06 %+0,0025 EUR0
    Poly Developments and Holdings Group Ltd. Registered (A)
    		8,6400CNY09:19:418,0000CNY8,6400CNY8,6400CNY+8,00 %+0,6400 CNY0
    Beijing Enterprises Water Group
    		0,2516EUR16:23:550,2336EUR0,2424EUR0,2516EUR+7,71 %+0,0180 EUR0
    GDS Holdings (A) (A)
    		7,7450USD20:09:377,2000USD7,3300USD7,8050USD+7,57 %+0,5450 USD0
    Huatai Securities Shs(A)
    		14,240CNY09:19:4213,310CNY14,240CNY14,240CNY+6,99 %+0,930 CNY0
    Anxin Trust (A)
    		3,0900CNY09:20:002,8900CNY3,0900CNY3,0900CNY+6,92 %+0,2000 CNY0
    Noah Holdings (Spons. ADR)
    		12,740USD20:08:0211,920USD12,020USD12,740USD+6,88 %+0,820 USD0
    China Jinmao Holdings Group
    		0,0720EUR20:23:040,0675EUR0,0705EUR0,0745EUR+6,67 %+0,0045 EUR0
    Alibaba Health Information Technology
    		0,3470EUR19:51:090,3257EUR0,3437EUR0,3584EUR+6,54 %+0,0213 EUR0
    China Vanke (H)
    		0,4965EUR20:22:430,4670EUR0,4870EUR0,4990EUR+6,32 %+0,0295 EUR0
    Everbright Securities Shs(A)
    		16,530CNY09:19:4115,560CNY16,530CNY16,530CNY+6,23 %+0,970 CNY0
    Gemdale (A)
    		3,3900CNY09:19:393,2000CNY3,3900CNY3,3900CNY+5,94 %+0,1900 CNY0
    Dongfeng Motor Group Company (H)
    		0,3714EUR16:04:460,3506EUR0,3582EUR0,3714EUR+5,93 %+0,0208 EUR0
    CMOC Group Limited Registered (H)
    		0,9010EUR20:24:070,8512EUR0,8912EUR0,9202EUR+5,85 %+0,0498 EUR0
    Guangzhou Automobile Group Ltd (H)
    		0,3966EUR16:16:460,3750EUR0,3900EUR0,3966EUR+5,76 %+0,0216 EUR0
    China Merchants Securities Shs(A)
    		15,240CNY09:19:5114,420CNY15,240CNY15,240CNY+5,69 %+0,820 CNY0
    ZTE (H)
    		2,0400EUR15:54:251,9330EUR2,0120EUR2,0820EUR+5,54 %+0,1070 EUR0
    CITIC Securities (A)
    		19,160CNY09:19:4318,180CNY19,160CNY19,160CNY+5,39 %+0,980 CNY0
    Weibo (A) (A)
    		8,8800USD20:09:248,4300USD8,6800USD8,9700USD+5,34 %+0,4500 USD0
    Xiaomi
    		2,0870EUR20:24:311,9824EUR2,0525EUR2,0895EUR+5,28 %+0,1046 EUR0
    Shimao Group Holdings
    		0,0400EUR25.04.240,0380EUR0,0400EUR0,0400EUR+5,26 %+0,0020 EUR0
    China Industrial Securities Ltd. Registered (A)
    		5,7200CNY09:19:325,4400CNY5,7200CNY5,7200CNY+5,15 %+0,2800 CNY0
    JD.com
    		30,06USD20:09:1528,59USD29,74USD30,18USD+5,12 %+1,47 USD0
    Beijing Tongrentang (A)
    		42,90CNY09:19:5940,83CNY42,90CNY42,90CNY+5,07 %+2,07 CNY0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    Zijin Mining Group Shs(A)
    		18,270CNY09:19:5517,400CNY18,270CNY18,270CNY+5,00 %+0,870 CNY0
    Kingboard Holdings
    		1,9050EUR20:22:371,8150EUR1,8900EUR1,9100EUR+4,96 %+0,0900 EUR0
    Guangzhou R&F Properties Company (H)
    		0,0975EUR25.04.240,0930EUR0,0975EUR0,0975EUR+4,84 %+0,0045 EUR0
    KWG Group Holdings
    		0,0325EUR20:22:460,0310EUR0,0250EUR0,0335EUR+4,84 %+0,0015 EUR0
    Kingdee International Software Group
    		0,9800EUR10:24:290,9350EUR0,9800EUR0,9800EUR+4,81 %+0,0450 EUR0
    ORIENT SECURITIES (A)
    		8,3800CNY09:19:468,0000CNY8,3800CNY8,3800CNY+4,75 %+0,3800 CNY0
    ENN Energy Holdings
    		8,1500EUR18:25:267,8000EUR8,0000EUR8,2500EUR+4,49 %+0,3500 EUR0
    iQIYI (A)
    		5,0350USD20:05:024,8200USD4,9000USD5,0950USD+4,46 %+0,2150 USD0
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		3,0600CNY09:19:472,9300CNY3,0600CNY3,0600CNY+4,44 %+0,1300 CNY0
    Sany Heavy Industry (A)
    		16,040CNY09:19:4915,360CNY16,040CNY16,040CNY+4,43 %+0,680 CNY0
    Greenland Holdings Group Ltd (A)
    		1,7600CNY09:19:421,6900CNY1,7600CNY1,7600CNY+4,14 %+0,0700 CNY0
    Tonghua Dongbao Pharmaceutical (A)
    		10,590CNY09:19:5410,180CNY10,590CNY10,590CNY+4,03 %+0,410 CNY0
    Xinhu Zhongbao (A)
    		2,0700CNY09:19:491,9900CNY2,0700CNY2,0700CNY+4,02 %+0,0800 CNY0
    BYD
    		25,23EUR20:24:3824,280EUR25,02EUR25,54EUR+3,91 %+0,95 EUR0
    Guotai Junan Securities (A)
    		13,860CNY09:19:5913,350CNY13,860CNY13,860CNY+3,82 %+0,510 CNY0
    Geely Automobile Holdings
    		1,1300EUR20:14:021,0885EUR1,1065EUR1,1305EUR+3,81 %+0,0415 EUR0