checkAd
    India Ex-State-Owned Enterprised Fund Shs ETF
    33,57
     
    USD
    -0,78 %
    -0,26 USD
    Letzter Kurs 21.10.23 NYSE Arca
    33,54
     
    USD
    1.000 STK
    Geldkurs 20.10.23
    33,58
     
    USD
    1.000 STK
    Briefkurs 20.10.23

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ABB India
    		6.409,05INR
    -0,41 %
    		6.749,40INR-5,04 %3.400,80INR+88,46 %
    ACC
    		2.524,40INR
    -2,14 %
    		2.759,95INR-8,53 %1.712,45INR+47,41 %
    Adani Ports & Special Economic Zone
    		1.325,95INR
    -0,49 %
    		1.410,15INR-5,97 %659,75INR+100,98 %
    Ambuja Cements
    		632,05INR
    -0,99 %
    		644,15INR-1,88 %383,70INR+64,73 %
    Apollo Hospitals Enterprise
    		6.258,55INR
    -1,99 %
    		6.871,30INR-8,92 %4.411,20INR+41,88 %
    Ashok Leyland
    		185,10INR
    +4,16 %
    		188,90INR-2,01 %141,05INR+31,23 %
    Asian Paints
    		2.844,60INR
    -0,59 %
    		3.545,65INR-19,77 %2.777,80INR+2,40 %
    Aurobindo Pharma
    		1.131,15INR
    +2,50 %
    		1.177,00INR-3,90 %581,50INR+94,52 %
    Avenue Supermarts
    		4.555,10INR
    -2,08 %
    		4.795,75INR-5,02 %3.353,05INR+35,85 %
    Bajaj Auto
    		8.965,50INR
    +2,60 %
    		9.315,65INR-3,76 %4.299,80INR+108,51 %
    Bajaj Finance
    		6.729,85INR
    -7,73 %
    		8.177,60INR-17,70 %6.057,05INR+11,11 %
    Bajaj Holdings and Investment
    		8.150,00INR
    -0,62 %
    		9.354,00INR-12,87 %6.259,00INR+30,21 %
    Bandhan Bank
    		184,20INR
    -0,22 %
    		269,75INR-31,71 %173,40INR+6,23 %
    Berger Paints India
    		503,45INR
    -0,43 %
    		679,05INR-25,86 %495,08INR+1,69 %
    Bharat Forge
    		1.310,40INR
    -0,14 %
    		1.315,50INR-0,39 %757,45INR+73,00 %
    Bharti Airtel
    		1.325,50INR
    -0,78 %
    		1.342,30INR-1,25 %773,60INR+71,34 %
    Cipla
    		1.409,40INR
    +0,28 %
    		1.519,00INR-7,22 %909,05INR+55,04 %
    Colgate-Palmolive (India)
    		2.855,25INR
    +1,99 %
    		2.811,65INR+1,55 %1.569,20INR+81,96 %
    Crompton Greaves Consumer Electricals
    		313,45INR
    +1,36 %
    		325,80INR-3,79 %252,60INR+24,09 %
    Dabur India
    		509,00INR
    +0,44 %
    		592,55INR-14,10 %495,25INR+2,78 %
    Divi's Laboratories
    		4.025,35INR
    +4,81 %
    		4.042,15INR-0,42 %3.101,75INR+29,78 %
    DLF
    		907,70INR
    +1,47 %
    		941,55INR-3,60 %416,70INR+117,83 %
    Dr Reddy'S Laboratories
    		6.253,25INR
    +0,58 %
    		6.471,00INR-3,37 %4.396,85INR+42,22 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Embassy Office Parks REIT
    		362,20INR
    -2,19 %
    		399,00INR-9,22 %281,05INR+28,87 %
    Equity Stock long
    		------
    Future Retail
    		2,3800INR
    -4,80 %
    		3,9300INR-39,44 %1,9800INR+20,20 %
    Godrej Consumer Products
    		1.202,15INR
    +0,02 %
    		1.284,85INR-6,44 %908,50INR+32,32 %
    Grasim Industries
    		2.345,40INR
    -1,02 %
    		2.370,05INR-1,04 %1.683,51INR+39,32 %
    Havells India
    		1.639,35INR
    +4,93 %
    		1.589,95INR+3,11 %1.211,05INR+35,37 %
    HCL Technologies
    		1.472,30INR
    -2,08 %
    		1.691,75INR-12,97 %1.056,70INR+39,33 %
    HDFC Asset Management Company
    		3.716,40INR
    +0,68 %
    		3.905,30INR-4,84 %1.733,60INR+114,37 %
    HDFC Life Insurance
    		587,95INR
    -1,12 %
    		709,45INR-17,13 %517,85INR+13,54 %
    Hero MotoCorp
    		4.491,85INR
    -0,01 %
    		4.941,00INR-9,09 %2.496,80INR+79,90 %
    Hindalco Industries
    		649,55INR
    +0,47 %
    		646,50INR+0,47 %404,25INR+60,68 %
    Hindustan Unilever
    		2.221,50INR
    -0,43 %
    		2.757,10INR-19,43 %2.194,60INR+1,23 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.107,15INR
    -0,53 %
    		1.113,35INR-0,56 %898,85INR+23,17 %
    ICICI Lombard General Insurance Company
    		1.691,60INR
    -0,84 %
    		1.735,15INR-2,51 %1.066,10INR+58,67 %
    ICICI Prudential Life Insurance Company
    		566,25INR
    +0,54 %
    		633,65INR-10,64 %424,25INR+33,47 %
    IDFC First Bank
    		84,84INR
    +1,69 %
    		100,74INR-15,78 %58,14INR+45,92 %
    Indiabulls Housing Finance
    		170,75INR
    +0,21 %
    		209,43INR-18,47 %93,24INR+83,13 %
    Indian Hotels
    		568,35INR
    -1,54 %
    		620,35INR-8,38 %340,00INR+67,16 %
    Indus Towers
    		353,25INR
    +0,47 %
    		359,65INR-1,78 %142,80INR+147,37 %
    IndusInd Bank
    		1.445,85INR
    -3,36 %
    		1.689,80INR-14,44 %1.074,50INR+34,56 %
    Info Edge (India)
    		5.896,25INR
    -0,13 %
    		6.244,95INR-5,58 %3.653,05INR+61,41 %
    Infosys
    		1.430,15INR
    -0,57 %
    		1.730,10INR-17,34 %1.227,80INR+16,48 %
    InterGlobe Aviation
    		3.936,00INR
    +3,17 %
    		3.815,05INR+3,17 %2.017,90INR+95,05 %
    JSW Steel
    		886,60INR
    -2,09 %
    		905,50INR-2,09 %692,05INR+28,11 %
    Kotak Mahindra Bank
    		1.608,40INR
    -2,11 %
    		2.014,70INR-20,17 %1.643,00INR-2,11 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.903,00INR26.04.24-15,40 INR0INR0220,25 Mrd.EUR
    Tata Consultancy Services
    		3.812,85INR26.04.24-39,00 INR0INR0156,44 Mrd.EUR
    Bharti Airtel
    		1.325,50INR26.04.24-10,45 INR0INR088,70 Mrd.EUR
    ICICI Bank
    		1.107,15INR26.04.24-5,90 INR0INR086,70 Mrd.EUR
    Infosys
    		1.430,15INR26.04.24-8,25 INR0INR066,53 Mrd.EUR
    Hindustan Unilever
    		2.221,50INR26.04.24-9,50 INR0INR058,53 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.729,85INR26.04.24-564,05 INR0INR045,68 Mrd.EUR
    HCL Technologies
    		1.472,30INR26.04.24-31,35 INR0INR044,80 Mrd.EUR
    Maruti Suzuki India
    		12.687,05INR26.04.24-219,05 INR0INR042,97 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.504,25INR26.04.24-16,30 INR0INR040,47 Mrd.EUR
    Tata Motors
    		999,35INR26.04.24-1,45 INR0INR037,22 Mrd.EUR
    Kotak Mahindra Bank
    		1.608,40INR26.04.24-34,60 INR0INR035,83 Mrd.EUR
    Titan Company
    		3.584,40INR26.04.24+11,75 INR0INR035,68 Mrd.EUR
    Avenue Supermarts
    		4.555,10INR26.04.24-96,55 INR0INR033,15 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.325,95INR26.04.24-6,55 INR0INR032,12 Mrd.EUR
    UltraTech Cement
    		9.700,20INR26.04.24+16,60 INR0INR031,40 Mrd.EUR
    Asian Paints
    		2.844,60INR26.04.24-16,95 INR0INR030,60 Mrd.EUR
    Wipro
    		464,65INR26.04.24+3,65 INR0INR028,59 Mrd.EUR
    Mahindra & Mahindra
    		2.044,25INR26.04.24-51,30 INR0INR028,50 Mrd.EUR
    Bajaj Auto
    		8.965,50INR26.04.24+226,85 INR0INR028,45 Mrd.EUR
    DLF
    		907,70INR26.04.24+13,15 INR0INR025,19 Mrd.EUR
    JSW Steel
    		886,60INR26.04.24-18,90 INR0INR024,03 Mrd.EUR
    Siemens
    		5.747,35INR26.04.24+16,85 INR0INR022,95 Mrd.EUR
    Grasim Industries
    		2.345,40INR26.04.24-24,05 INR0INR017,32 Mrd.EUR
    InterGlobe Aviation
    		3.936,00INR26.04.24+120,95 INR0INR017,02 Mrd.EUR
    Pidilite Industries
    		2.981,70INR26.04.24+63,70 INR0INR016,99 Mrd.EUR
    Vedanta
    		396,65INR26.04.24+15,85 INR0INR016,53 Mrd.EUR
    Hindalco Industries
    		649,55INR26.04.24+3,05 INR0INR016,36 Mrd.EUR
    ABB India
    		6.409,05INR26.04.24-26,40 INR0INR015,23 Mrd.EUR
    HDFC Life Insurance
    		587,95INR26.04.24-6,65 INR0INR014,17 Mrd.EUR
    Ambuja Cements
    		632,05INR26.04.24-6,35 INR0INR014,07 Mrd.EUR
    Tech Mahindra
    		1.277,45INR26.04.24+87,35 INR0INR013,95 Mrd.EUR
    Godrej Consumer Products
    		1.202,15INR26.04.24+0,20 INR0INR013,79 Mrd.EUR
    Cipla
    		1.409,40INR26.04.24+4,00 INR0INR012,76 Mrd.EUR
    IndusInd Bank
    		1.445,85INR26.04.24-50,30 INR0INR012,58 Mrd.EUR
    Divi's Laboratories
    		4.025,35INR26.04.24+184,60 INR0INR011,98 Mrd.EUR
    Dr Reddy'S Laboratories
    		6.253,25INR26.04.24+36,10 INR0INR011,68 Mrd.EUR
    Havells India
    		1.639,35INR26.04.24+76,95 INR0INR011,52 Mrd.EUR
    Indus Towers
    		353,25INR26.04.24+1,65 INR0INR010,67 Mrd.EUR
    Shriram Finance
    		2.502,00INR26.04.24+8,50 INR0INR010,50 Mrd.EUR
    Bajaj Holdings and Investment
    		8.150,00INR26.04.24-50,90 INR0INR010,17 Mrd.EUR
    Dabur India
    		509,00INR26.04.24+2,25 INR0INR010,11 Mrd.EUR
    Apollo Hospitals Enterprise
    		6.258,55INR26.04.24-126,75 INR0INR010,09 Mrd.EUR
    Hero MotoCorp
    		4.491,85INR26.04.24-0,40 INR0INR010,07 Mrd.EUR
    Samvardhana Motherson International
    		131,15INR26.04.24+3,95 INR0INR09,96 Mrd.EUR
    United Spirits
    		1.199,70INR26.04.24+6,10 INR0INR09,78 Mrd.EUR
    Shree Cement
    		24.141,40INR26.04.24+195,60 INR0INR09,77 Mrd.EUR
    ICICI Lombard General Insurance Company
    		1.691,60INR26.04.24-14,35 INR0INR09,32 Mrd.EUR
    ICICI Prudential Life Insurance Company
    		566,25INR26.04.24+3,05 INR0INR09,13 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Tech Mahindra
    		1.277,45INR26.04.241.190,10INR1.277,45INR1.277,45INR+7,34 %+87,35 INR-0
    Havells India
    		1.639,35INR26.04.241.562,40INR1.639,35INR1.639,35INR+4,93 %+76,95 INR-0
    Divi's Laboratories
    		4.025,35INR26.04.243.840,75INR4.025,35INR4.025,35INR+4,81 %+184,60 INR-0
    Vedanta
    		396,65INR26.04.24380,80INR396,65INR396,65INR+4,16 %+15,85 INR-0
    Ashok Leyland
    		185,10INR26.04.24177,70INR185,10INR185,10INR+4,16 %+7,40 INR-0
    InterGlobe Aviation
    		3.936,00INR26.04.243.815,05INR3.936,00INR3.936,00INR+3,17 %+120,95 INR-0
    Samvardhana Motherson International
    		131,15INR26.04.24127,20INR131,15INR131,15INR+3,11 %+3,95 INR-0
    Mphasis
    		2.298,35INR26.04.242.233,25INR2.298,35INR2.298,35INR+2,92 %+65,10 INR-0
    Bajaj Auto
    		8.965,50INR26.04.248.738,65INR8.965,50INR8.965,50INR+2,60 %+226,85 INR-0
    Aurobindo Pharma
    		1.131,15INR26.04.241.103,55INR1.131,15INR1.131,15INR+2,50 %+27,60 INR-0
    Zee Entertainment Enterprises
    		145,95INR26.04.24142,75INR145,95INR145,95INR+2,24 %+3,20 INR-0
    Pidilite Industries
    		2.981,70INR26.04.242.918,00INR2.981,70INR2.981,70INR+2,18 %+63,70 INR-0
    Colgate-Palmolive (India)
    		2.855,25INR26.04.242.799,45INR2.855,25INR2.855,25INR+1,99 %+55,80 INR-0
    Piramal Enterprises
    		925,05INR26.04.24907,80INR925,05INR925,05INR+1,90 %+17,25 INR-0
    IDFC First Bank
    		84,84INR26.04.2483,43INR84,84INR84,84INR+1,69 %+1,41 INR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Marico
    		517,70INR26.04.24510,10INR517,70INR517,70INR+1,49 %+7,60 INR-0
    DLF
    		907,70INR26.04.24894,55INR907,70INR907,70INR+1,47 %+13,15 INR-0
    Crompton Greaves Consumer Electricals
    		313,45INR26.04.24309,25INR313,45INR313,45INR+1,36 %+4,20 INR-0
    Lupin
    		1.615,85INR26.04.241.594,90INR1.615,85INR1.615,85INR+1,31 %+20,95 INR-0
    United Breweries
    		2.045,55INR26.04.242.022,10INR2.045,55INR2.045,55INR+1,16 %+23,45 INR-0
    Shree Cement
    		24.141,40INR26.04.2423.945,80INR24.141,40INR24.141,40INR+0,82 %+195,60 INR-0
    Wipro
    		464,65INR26.04.24461,00INR464,65INR464,65INR+0,79 %+3,65 INR-0
    HDFC Asset Management Company
    		3.716,40INR26.04.243.691,15INR3.716,40INR3.716,40INR+0,68 %+25,25 INR-0
    The Federal Bank
    		156,95INR26.04.24156,00INR156,95INR156,95INR+0,61 %+0,95 INR-0
    Dr Reddy'S Laboratories
    		6.253,25INR26.04.246.217,15INR6.253,25INR6.253,25INR+0,58 %+36,10 INR-0
    ICICI Prudential Life Insurance Company
    		566,25INR26.04.24563,20INR566,25INR566,25INR+0,54 %+3,05 INR-0
    PI Industries
    		3.774,75INR26.04.243.755,10INR3.774,75INR3.774,75INR+0,52 %+19,65 INR-0
    UPL
    		508,50INR26.04.24505,90INR508,50INR508,50INR+0,51 %+2,60 INR-0
    United Spirits
    		1.199,70INR26.04.241.193,60INR1.199,70INR1.199,70INR+0,51 %+6,10 INR-0
    Indus Towers
    		353,25INR26.04.24351,60INR353,25INR353,25INR+0,47 %+1,65 INR-0
    Hindalco Industries
    		649,55INR26.04.24646,50INR649,55INR649,55INR+0,47 %+3,05 INR-0
    Dabur India
    		509,00INR26.04.24506,75INR509,00INR509,00INR+0,44 %+2,25 INR-0
    Mahindra & Mahindra Financial Services
    		258,55INR26.04.24257,60INR258,55INR258,55INR+0,37 %+0,95 INR-0
    Shriram Finance
    		2.502,00INR26.04.242.493,50INR2.502,00INR2.502,00INR+0,34 %+8,50 INR-0
    Titan Company
    		3.584,40INR26.04.243.572,65INR3.584,40INR3.584,40INR+0,33 %+11,75 INR-0
    Siemens
    		5.747,35INR26.04.245.730,50INR5.747,35INR5.747,35INR+0,29 %+16,85 INR-0
    Cipla
    		1.409,40INR26.04.241.405,40INR1.409,40INR1.409,40INR+0,28 %+4,00 INR-0
    Indiabulls Housing Finance
    		170,75INR26.04.24170,40INR170,75INR170,75INR+0,21 %+0,35 INR-0
    UltraTech Cement
    		9.700,20INR26.04.249.683,60INR9.700,20INR9.700,20INR+0,17 %+16,60 INR-0
    Godrej Consumer Products
    		1.202,15INR26.04.241.201,95INR1.202,15INR1.202,15INR+0,02 %+0,20 INR-0
    Hero MotoCorp
    		4.491,85INR26.04.244.492,25INR4.491,85INR4.491,85INR-0,01 %-0,40 INR-0
    Info Edge (India)
    		5.896,25INR26.04.245.903,75INR5.896,25INR5.896,25INR-0,13 %-7,50 INR-0
    Bharat Forge
    		1.310,40INR26.04.241.312,25INR1.310,40INR1.310,40INR-0,14 %-1,85 INR-0
    Tata Motors
    		999,35INR26.04.241.000,80INR999,35INR999,35INR-0,14 %-1,45 INR-0
    Bandhan Bank
    		184,20INR26.04.24184,60INR184,20INR184,20INR-0,22 %-0,40 INR-0
    Rajesh Exports
    		318,90INR26.04.24319,90INR318,90INR318,90INR-0,31 %-1,00 INR-0
    ABB India
    		6.409,05INR26.04.246.435,45INR6.409,05INR6.409,05INR-0,41 %-26,40 INR-0
    Hindustan Unilever
    		2.221,50INR26.04.242.231,00INR2.221,50INR2.221,50INR-0,43 %-9,50 INR-0