Börsenplatz | Eurex |
Letzter Kurs | 535,50 PKT |
Performance | +1,23 % |
Kurszeit | 26.04.24 |
Tageshoch | 538,40 PKT |
Tagestief | 531,30 PKT |
Vortageskurs | 529,00 PKT |
52-Wochen Hoch | 545,80 PKT |
52-Wochen Tief | 466,10 PKT |
Performance 1 Monat | -0,35 % |
Performance 1 Jahr | +7,92 % |
1 Tag | 535,50 PKT | +1,23 % |
1 Woche | 512,60 PKT | +4,47 % |
1 Monat | 537,40 PKT | -0,35 % |
3 Monate | 498,00 PKT | +7,53 % |
6 Monate | 468,40 PKT | +14,33 % |
Lfd. Jahr | 503,30 PKT | +6,40 % |
1 Jahr | 496,20 PKT | +7,92 % |
3 Jahre | 673,60 PKT | -20,50 % |
5 Jahre | 491,80 PKT | +8,89 % |
10 Jahre | 411,20 PKT | +30,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
129,31 | 02:00:00 | +3,52 | +2,80 | 118.823.899 | ||
39,65 | 02:04:00 | +0,61 | +1,56 | 43.044.635 | ||
13,410 | 02:04:00 | +0,060 | +0,45 | 40.949.182 | ||
30,34 | 02:00:00 | +1,75 | +6,12 | 37.436.438 | ||
75,55 | 02:04:00 | +0,43 | +0,57 | 37.324.749 | ||
0,4700 | 02.02.23 | -0,0200 | -4,08 | 33.960.422 | ||
21,665 | 02:10:00 | +0,615 | +2,92 | 32.455.412 | ||
4,4900 | 02:04:00 | +0,3600 | +8,72 | 31.776.554 | ||
12,880 | 02:04:00 | +0,200 | +1,58 | 30.216.101 | ||
100,52 | 02:00:00 | +0,62 | +0,62 | 28.917.413 | ||
15,730 | 02:04:00 | -0,450 | -2,78 | 27.390.954 | ||
50,60 | 02:00:00 | +0,18 | +0,36 | 22.095.946 | ||
21,610 | 02:04:00 | +0,400 | +1,89 | 17.646.641 | ||
95,99 | 02:00:00 | +1,87 | +1,99 | 12.843.260 | ||
25,36 | 26.04.24 | +1,08 | +4,45 | 12.382.573 | ||
0,4000 | 09.05.23 | -0,0200 | -4,76 | 7.941.160 | ||
26,00 | 02:04:00 | +0,95 | +3,79 | 7.586.741 | ||
40,06 | 02:00:00 | +0,32 | +0,81 | 6.443.551 | ||
2,0815 | 26.04.24 | +0,0991 | +5,00 | 4.334.861 | ||
153,58 | 02:00:00 | +5,02 | +3,38 | 3.726.100 | ||
4,9900 | 02:00:00 | +0,1700 | +3,53 | 3.359.917 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
7,7600 | 02:00:00 | +0,5600 | +7,78 | 1.825.499 | ||
4,3800 | 02:04:00 | -0,0300 | -0,68 | 1.720.692 | ||
33,38 | 02:00:00 | +0,15 | +0,45 | 1.569.261 | ||
8,8000 | 02:00:00 | +0,3700 | +4,39 | 1.559.783 | ||
41,60 | 26.04.24 | +1,15 | +2,84 | 1.038.546 | ||
6,3400 | 02:00:00 | +0,0300 | +0,48 | 1.005.798 | ||
15,910 | 02:00:00 | +0,170 | +1,08 | 712.814 | ||
12,720 | 02:04:01 | +0,800 | +6,71 | 639.253 | ||
18,160 | 02:00:00 | -0,830 | -4,37 | 580.267 | ||
4,2745 | 26.04.24 | +0,0980 | +2,35 | 351.394 | ||
1,1220 | 26.04.24 | +0,0335 | +3,08 | 287.402 | ||
8,1500 | 26.04.24 | +0,3500 | +4,49 | 180.861 | ||
10,770 | 26.04.24 | +0,240 | +2,28 | 169.086 | ||
13,752 | 26.04.24 | +0,490 | +3,69 | 145.328 | ||
0,4111 | 26.04.24 | -0,0024 | -0,58 | 123.824 | ||
0,8886 | 26.04.24 | +0,0264 | +3,06 | 109.660 | ||
2,7500 | 02:00:00 | +0,1600 | +6,18 | 108.609 | ||
1,9445 | 26.04.24 | +0,0070 | +0,36 | 103.019 | ||
0,9026 | 26.04.24 | +0,0514 | +6,04 | 87.539 | ||
0,6416 | 26.04.24 | +0,0262 | +4,26 | 86.887 | ||
1,0715 | 26.04.24 | +0,0225 | +2,14 | 76.667 | ||
0,5728 | 26.04.24 | +0,0096 | +1,70 | 64.756 | ||
6,3690 | 26.04.24 | +0,2610 | +4,27 | 59.837 | ||
1,3752 | 26.04.24 | -0,0312 | -2,22 | 56.668 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 |
Name | Index |
Namenszusatz | AC Asia ex Japan |
Kategorie | Index |
ISIN | CH0007291674 |
Symbol | FMXJ |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |