AC Asia ex Japan Index Index
535,70
PKT
+1,27 %
+6,70 PKT
Letzter Kurs 17:08:56 Eurex
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 8,3500CNY | +3,34 % | 17,900CNY | -53,35 % | 6,1900CNY | +34,89 % | |
| - | - | - | - | - | - | |
| 0,7450EUR | +3,47 % | 0,9650EUR | -22,80 % | 0,5850EUR | +27,35 % | |
| 60,91USD | -0,04 % | 61,20USD | - | 60,55USD | - | |
| 55,88USD | +0,23 % | - | - | - | - | |
| 3,0800EUR | +5,48 % | 3,2600EUR | -5,52 % | 1,5700EUR | +96,18 % | |
| 0,7687USD | -9,56 % | 0,9572USD | -19,69 % | 0,8000USD | -3,91 % | |
| 0,6453USD | +0,83 % | 0,6600USD | -2,23 % | 0,5398USD | +19,54 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 1.325,95INR | -0,49 % | 1.410,15INR | -5,51 % | 659,75INR | +101,97 % | |
| - | - | - | - | - | - | |
| 34,96CNY | +0,26 % | 44,65CNY | -21,70 % | 28,29CNY | +23,58 % | |
| 0,0560EUR | +9,80 % | 0,1870EUR | -70,05 % | 0,0380EUR | +47,37 % | |
| 4,4500CNY | -2,20 % | 4,5500CNY | -2,20 % | 3,3300CNY | +33,63 % | |
| 0,4063EUR | -0,73 % | 0,4380EUR | -8,68 % | 0,2840EUR | +40,85 % | |
| 6,3010EUR | +3,16 % | 10,002EUR | -37,47 % | 5,4500EUR | +14,75 % | |
| - | - | - | - | - | - | |
| 7,6100CNY | +2,56 % | 10,680CNY | -28,75 % | 6,8100CNY | +11,75 % | |
| 0,4901EUR | +2,62 % | 0,8080EUR | -36,91 % | 0,4331EUR | +17,71 % | |
| - | 0,00 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 9,2300CNY | +2,56 % | 15,540CNY | -40,60 % | 7,7200CNY | +19,56 % | |
| 75,78USD | +0,88 % | 102,50USD | -26,12 % | 66,64USD | +13,65 % | |
| 0,3584EUR | +10,04 % | 0,6698EUR | -48,49 % | 0,3091EUR | +11,61 % | |
| 0,0525EUR | -0,94 % | 0,0760EUR | -30,92 % | 0,0425EUR | +23,53 % | |
| 7,5300CNY | +2,45 % | 7,7300CNY | -2,59 % | 4,9000CNY | +53,67 % | |
| 0,6286EUR | +4,77 % | 0,6332EUR | +1,07 % | 0,3622EUR | +76,70 % | |
| 632,05INR | -0,99 % | 644,15INR | -0,89 % | 382,65INR | +66,84 % | |
| 0,8776USD | -2,49 % | 0,9000USD | -2,49 % | 0,9000USD | -2,49 % | |
| - | - | - | - | - | - | |
| 29,38CNY | +2,26 % | 40,30CNY | -27,10 % | 28,38CNY | +3,52 % | |
| 22,770CNY | +0,93 % | 28,14CNY | -19,08 % | 21,300CNY | +6,90 % | |
| 2,0900EUR | +1,01 % | 3,0140EUR | -30,66 % | 1,8005EUR | +16,08 % | |
| - | - | - | - | - | - | |
| 40,72CNY | +3,72 % | 64,18CNY | -36,55 % | 36,65CNY | +11,11 % | |
| 10,744EUR | +2,03 % | 11,678EUR | -6,68 % | 7,4410EUR | +46,46 % | |
| 3,0900CNY | +6,92 % | 4,1000CNY | -24,63 % | 2,4000CNY | +28,75 % | |
| 185,10INR | +4,16 % | 188,90INR | -5,93 % | 140,20INR | +26,75 % | |
| 2.844,60INR | -0,59 % | 3.545,65INR | -19,29 % | 2.777,80INR | +3,01 % | |
| 11,500EUR | -5,74 % | 13,300EUR | -13,53 % | 7,0000EUR | +64,29 % | |
| - | 0,00 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 1.131,15INR | +2,50 % | 1.177,00INR | -6,24 % | 581,50INR | +89,78 % | |
| 56,35CNY | +0,21 % | 66,36CNY | -15,08 % | 41,01CNY | +37,41 % | |
| 25,85USD | +3,19 % | 34,10USD | -26,54 % | 24,070USD | +4,07 % | |
| 4.555,10INR | -2,08 % | 4.795,75INR | -3,00 % | 3.353,05INR | +38,73 % | |
| 3,0600CNY | +4,44 % | 4,6800CNY | -34,62 % | 2,6600CNY | +15,04 % | |
| - | - | - | - | - | - | |
| 37,96CNY | -0,65 % | 46,80CNY | -18,89 % | 33,39CNY | +13,69 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 1,4872USD | 22.11.19 | 0,0000 USD | 619USD | 416 | 3,91 Bil.EUR | |
| 27,60EUR | 13.04.21 | 0,00 EUR | 0EUR | 0 | 3,12 Bil.EUR | |
| 2,5400EUR | 10.09.21 | +0,0200 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
| 10,300USD | 10.12.20 | -0,690 USD | 45.700USD | 4.355 | 1,16 Bil.EUR | |
| 4,9900USD | 30.12.20 | +0,2400 USD | 4.990USD | 1.000 | 1,15 Bil.EUR | |
| 30,30USD | 20.11.17 | +2,30 USD | 0USD | 0 | 994,85 Mrd.EUR | |
| 152,24USD | 02.11.18 | 0,00 USD | 0USD | 0 | 794,06 Mrd.EUR | |
| - | - | -2,5500 USD | 0USD | 0 | 740,43 Mrd.EUR | |
| 22,223USD | 26.02.24 | -0,434 USD | 2.489.007USD | 112.000 | 537,26 Mrd.EUR | |
| 41,61EUR | 17:07:59 | +1,16 EUR | 854.001EUR | 20.608 | 398,18 Mrd.EUR | |
| 1,2202USD | 23.04.20 | -0,0065 USD | 5.137USD | 4.210 | 311,34 Mrd.EUR | |
| 1.709,43CNY | 09:19:50 | +16,39 CNY | 0CNY | 0 | 276,06 Mrd.EUR | |
| 10,680CNY | 09:19:31 | +0,140 CNY | 0CNY | 0 | 222,31 Mrd.EUR | |
| 2.903,00INR | 12:00:50 | -15,40 INR | 0INR | 0 | 221,04 Mrd.EUR | |
| 5,4000CNY | 09:19:53 | -0,0900 CNY | 0CNY | 0 | 187,16 Mrd.EUR | |
| 75,78USD | 17:09:27 | +0,66 USD | 16.067.189USD | 1.168.149 | 183,45 Mrd.EUR | |
| 4,4500CNY | 09:19:42 | -0,1000 CNY | 0CNY | 0 | 182,63 Mrd.EUR | |
| 8,4330EUR | 17:24:20 | +0,0670 EUR | 0EUR | 0 | 169,16 Mrd.EUR | |
| 3.812,85INR | 12:00:50 | -39,00 INR | 0INR | 0 | 157,76 Mrd.EUR | |
| 127,20USD | 17:09:26 | +1,41 USD | 20.390.383USD | 2.290.576 | 150,46 Mrd.EUR | |
| 0,5968EUR | 16:49:01 | +0,0089 EUR | 4.510EUR | 8.212 | 143,48 Mrd.EUR | |
| 4,5600CNY | 09:19:42 | -0,0900 CNY | 0CNY | 0 | 123,55 Mrd.EUR | |
| 2,3500EUR | 17:23:26 | +0,0900 EUR | 35EUR | 15 | 102,53 Mrd.EUR | |
| 34,48CNY | 09:19:34 | +0,08 CNY | 0CNY | 0 | 91,44 Mrd.EUR | |
| 1.325,50INR | 12:00:50 | -10,45 INR | 0INR | 0 | 89,24 Mrd.EUR | |
| 1.107,15INR | 12:00:50 | -5,90 INR | 0INR | 0 | 87,01 Mrd.EUR | |
| 39,55CNY | 09:19:55 | -0,41 CNY | 0CNY | 0 | 83,85 Mrd.EUR | |
| 801,40INR | 12:00:50 | -11,20 INR | 0INR | 0 | 81,18 Mrd.EUR | |
| 29,55CNY | 09:19:51 | +0,49 CNY | 0CNY | 0 | 79,10 Mrd.EUR | |
| 13,834EUR | 17:22:31 | +0,572 EUR | 116.646EUR | 8.447 | 76,97 Mrd.EUR | |
| 6,5400CNY | 09:19:32 | 0,0000 CNY | 0CNY | 0 | 76,55 Mrd.EUR | |
| 25,57CNY | 09:19:33 | -0,11 CNY | 0CNY | 0 | 74,59 Mrd.EUR | |
| 6,3010EUR | 16:16:35 | +0,1930 EUR | 59.837EUR | 9.931 | 73,53 Mrd.EUR | |
| 0,5600EUR | 17:22:54 | -0,0075 EUR | 0EUR | 0 | 68,34 Mrd.EUR | |
| 1.430,15INR | 12:00:50 | -8,25 INR | 0INR | 0 | 66,78 Mrd.EUR | |
| 24,410CNY | 09:19:56 | +2,220 CNY | 0CNY | 0 | 62,35 Mrd.EUR | |
| 96,25USD | 17:09:24 | +2,13 USD | 2.726.305USD | 144.903 | 61,69 Mrd.EUR | |
| 23,740EUR | 16:27:41 | +0,120 EUR | 22.178EUR | 1.070 | 61,09 Mrd.EUR | |
| 439,95INR | 12:00:50 | +2,45 INR | 0INR | 0 | 60,86 Mrd.EUR | |
| 2.221,50INR | 12:00:50 | -9,50 INR | 0INR | 0 | 58,67 Mrd.EUR | |
| 41,53CNY | 09:19:53 | +0,47 CNY | 0CNY | 0 | 57,83 Mrd.EUR | |
| 3.602,30INR | 12:00:50 | -48,35 INR | 0INR | 0 | 57,43 Mrd.EUR | |
| 4,4315USD | 18.04.24 | -0,0635 USD | 8.863USD | 4.000 | 57,27 Mrd.EUR | |
| 2.729,95INR | 12.07.23 | +403,85 INR | 0INR | 0 | 55,80 Mrd.EUR | |
| 6.729,85INR | 12:00:50 | -564,05 INR | 0INR | 0 | 49,43 Mrd.EUR | |
| 1.472,30INR | 12:00:50 | -31,35 INR | 0INR | 0 | 45,67 Mrd.EUR | |
| 18,270CNY | 09:19:55 | +0,870 CNY | 0CNY | 0 | 45,15 Mrd.EUR | |
| 30,03USD | 17:09:14 | +1,44 USD | 6.640.990USD | 1.982.221 | 44,23 Mrd.EUR | |
| 9,8200EUR | 08:07:12 | +0,0500 EUR | 1.964EUR | 200 | 44,14 Mrd.EUR | |
| 0,2840EUR | 17:21:46 | -0,0150 EUR | 0EUR | 0 | 44,11 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 1,2900USD | 12.04.24 | 0,9462USD | 1,2900USD | 1,2900USD | +36,33 % | +0,3438 USD | 0 | |
| 0,1035USD | 02:10:00 | 0,0800USD | 0,1035USD | 0,1035USD | +29,38 % | +0,0235 USD | 0 | |
| 9,9300CNY | 01.09.21 | 8,1500CNY | 9,3500CNY | 10,130CNY | +21,84 % | +1,7800 CNY | 0 | |
| 2.729,95INR | 12.07.23 | 2.326,10INR | 2.711,95INR | 2.777,50INR | +17,36 % | +403,85 INR | 0 | |
| 0,6087USD | 17.04.24 | 0,5300USD | 0,6087USD | 0,6087USD | +14,85 % | +0,0787 USD | 0 | |
| 25,00USD | 03.04.24 | 22,000USD | 25,00USD | 25,00USD | +13,64 % | +3,00 USD | 0 | |
| 15,600USD | 24.04.24 | 13,740USD | 15,600USD | 15,600USD | +13,54 % | +1,860 USD | 0 | |
| 1,6000EUR | 11:53:07 | 1,4400EUR | 1,6000EUR | 1,6000EUR | +11,11 % | +0,1600 EUR | 0 | |
| 1,2825EUR | 15:30:13 | 1,1570EUR | 1,2825EUR | 1,2825EUR | +10,85 % | +0,1255 EUR | 0 | |
| 0,8406USD | 29.02.24 | 0,7585USD | 0,8406USD | 0,8406USD | +10,82 % | +0,0821 USD | 0 | |
| 0,5075EUR | 17:21:36 | 0,4610EUR | 0,3610EUR | 0,5100EUR | +10,09 % | +0,0465 EUR | 0 | |
| 0,3584EUR | 17:19:34 | 0,3257EUR | 0,3437EUR | 0,3584EUR | +10,04 % | +0,0327 EUR | 0 | |
| 10,970CNY | 09:19:55 | 9,9700CNY | 10,970CNY | 10,970CNY | +10,03 % | +1,000 CNY | 0 | |
| 3,2900CNY | 09:20:00 | 2,9900CNY | 3,2900CNY | 3,2900CNY | +10,03 % | +0,3000 CNY | 0 | |
| 25,69CNY | 09:19:34 | 23,350CNY | 25,69CNY | 25,69CNY | +10,02 % | +2,34 CNY | 0 | |
| 8,9000CNY | 09:19:37 | 8,0900CNY | 8,9000CNY | 8,9000CNY | +10,01 % | +0,8100 CNY | 0 | |
| 49,23CNY | 09:19:31 | 44,75CNY | 49,23CNY | 49,23CNY | +10,01 % | +4,48 CNY | 0 | |
| 24,410CNY | 09:19:56 | 22,190CNY | 24,410CNY | 24,410CNY | +10,00 % | +2,220 CNY | 0 | |
| 1,6700EUR | 12:59:37 | 1,5200EUR | 1,6700EUR | 1,6700EUR | +9,87 % | +0,1500 EUR | 0 | |
| 0,0560EUR | 25.04.24 | 0,0510EUR | 0,0560EUR | 0,0560EUR | +9,80 % | +0,0050 EUR | 0 | |
| 23,650CNY | 09:19:42 | 21,560CNY | 23,650CNY | 23,650CNY | +9,69 % | +2,090 CNY | 0 | |
| 0,0340EUR | 17:22:28 | 0,0310EUR | 0,0310EUR | 0,0365EUR | +9,68 % | +0,0030 EUR | 0 | |
| 33,25USD | 21.07.23 | 30,32USD | 33,25USD | 33,25USD | +9,66 % | +2,93 USD | 0 | |
| 0,7019USD | 05.03.24 | 0,6412USD | 0,7019USD | 0,7019USD | +9,46 % | +0,0607 USD | 0 | |
| 2,5630EUR | 16:19:19 | 2,3490EUR | 2,4910EUR | 2,5630EUR | +9,11 % | +0,2140 EUR | 0 | |
| 0,4680EUR | 11:56:09 | 0,4300EUR | 0,4680EUR | 0,4680EUR | +8,84 % | +0,0380 EUR | 0 | |
| 4,4950USD | 17:09:28 | 4,1300USD | 4,3900USD | 4,5100USD | +8,84 % | +0,3650 USD | 0 | |
| 1,6655EUR | 15:35:58 | 1,5305EUR | 1,6305EUR | 1,6655EUR | +8,82 % | +0,1350 EUR | 0 | |
| 0,0065EUR | 17:23:54 | 0,0060EUR | 0,0060EUR | 0,0065EUR | +8,33 % | +0,0005 EUR | 0 | |
| 30,30USD | 20.11.17 | 28,00USD | 30,30USD | 30,30USD | +8,21 % | +2,30 USD | 0 | |
| 8,6400CNY | 09:19:41 | 8,0000CNY | 8,6400CNY | 8,6400CNY | +8,00 % | +0,6400 CNY | 0 | |
| 60,44CNY | 09:19:33 | 56,03CNY | 60,44CNY | 60,44CNY | +7,87 % | +4,41 CNY | 0 | |
| 0,2516EUR | 16:23:55 | 0,2336EUR | 0,2424EUR | 0,2516EUR | +7,71 % | +0,0180 EUR | 0 | |
| 0,0725EUR | 17:21:47 | 0,0675EUR | 0,0705EUR | 0,0745EUR | +7,41 % | +0,0050 EUR | 0 | |
| 1.277,45INR | 12:00:50 | 1.190,10INR | 1.277,45INR | 1.277,45INR | +7,34 % | +87,35 INR | 0 | |
| 14,240CNY | 09:19:42 | 13,310CNY | 14,240CNY | 14,240CNY | +6,99 % | +0,930 CNY | 0 | |
| 3,0900CNY | 09:20:00 | 2,8900CNY | 3,0900CNY | 3,0900CNY | +6,92 % | +0,2000 CNY | 0 | |
| 1,2716USD | 08.03.24 | 1,1900USD | 1,2716USD | 1,2716USD | +6,86 % | +0,0816 USD | 0 | |
| 8,7700CNY | 09:19:36 | 8,2100CNY | 8,7700CNY | 8,7700CNY | +6,82 % | +0,5600 CNY | 0 | |
| 2,5300USD | 13.03.24 | 2,3700USD | 2,5300USD | 2,5300USD | +6,75 % | +0,1600 USD | 0 | |
| 17,440CNY | 09:19:40 | 16,340CNY | 17,440CNY | 17,440CNY | +6,73 % | +1,100 CNY | 0 | |
| 0,1600USD | 02:10:00 | 0,1500USD | 0,1600USD | 0,1600USD | +6,67 % | +0,0100 USD | 0 | |
| 0,0325EUR | 17:21:49 | 0,0305EUR | 0,0320EUR | 0,0350EUR | +6,56 % | +0,0020 EUR | 0 | |
| 2,1200EUR | 17:03:25 | 1,9900EUR | 2,1000EUR | 2,1200EUR | +6,53 % | +0,1300 EUR | 0 | |
| 0,4965EUR | 17:22:27 | 0,4670EUR | 0,4870EUR | 0,4990EUR | +6,32 % | +0,0295 EUR | 0 | |
| 7,6550USD | 17:09:17 | 7,2000USD | 7,3300USD | 7,8050USD | +6,32 % | +0,4550 USD | 0 | |
| 1.068,15INR | 12:00:50 | 1.005,30INR | 1.068,15INR | 1.068,15INR | +6,25 % | +62,85 INR | 0 | |
| 16,530CNY | 09:19:41 | 15,560CNY | 16,530CNY | 16,530CNY | +6,23 % | +0,970 CNY | 0 | |
| 6,6900CNY | 09:19:52 | 6,3000CNY | 6,6900CNY | 6,6900CNY | +6,19 % | +0,3900 CNY | 0 | |
| 9,1100CNY | 09:19:55 | 8,5800CNY | 9,1100CNY | 9,1100CNY | +6,18 % | +0,5300 CNY | 0 |