checkAd
    AMEX MarketGrader Large Cap 100 Index Index
    4.894,31
     
    PKT
    +0,02 %
    +0,74 PKT
    Letzter Kurs 06.02.19 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alaska Air Group
    		42,70USD
    +1,23 %
    		57,16USD-25,30 %30,75USD+38,86 %
    Align Technology
    		286,54USD
    +0,71 %
    		412,42USD-30,52 %176,44USD+62,40 %
    Alliance Holdings GP
    		28,40USD
    0,00 %
    		----
    American Express
    		232,50USD
    +0,45 %
    		240,55USD-3,35 %140,90USD+65,01 %
    Amgen
    		278,39USD
    +0,37 %
    		329,72USD-15,57 %211,74USD+31,48 %
    Apple
    		173,03USD
    +2,20 %
    		212,88USD-18,72 %155,49USD+11,28 %
    Arch Capital Group
    		88,74EUR
    +1,19 %
    		88,76EUR-0,02 %63,75EUR+39,20 %
    Assurant
    		174,62USD
    -0,02 %
    		189,34USD-7,77 %118,31USD+47,60 %
    Berkshire Hathaway Registered (B)
    		400,60USD
    +0,51 %
    		424,30USD-5,59 %317,47USD+26,19 %
    Biogen
    		213,51USD
    -1,21 %
    		319,76USD-33,23 %189,54USD+12,65 %
    Boeing
    		178,85USD
    +4,31 %
    		267,54USD-33,15 %159,71USD+11,98 %
    Bread Financial Holdings
    		41,21USD
    +7,37 %
    		41,83USD-1,48 %23,190USD+77,71 %
    Broadridge Financial Solutions
    		195,35USD
    +0,99 %
    		209,24USD-6,64 %144,58USD+35,12 %
    C R Bard
    		331,24USD
    -0,59 %
    		----
    Cboe Global Markets
    		175,50USD
    -2,52 %
    		198,76USD-11,70 %131,28USD+33,68 %
    Celanese
    		156,38USD
    +1,26 %
    		172,16USD-9,17 %99,41USD+57,31 %
    Chipotle Mexican Grill
    		3.141,99USD
    +0,11 %
    		3.228,00USD-2,66 %1.768,75USD+77,64 %
    Cognizant Technology Solutions (A)
    		66,27USD
    +1,38 %
    		80,07USD-17,23 %58,82USD+12,67 %
    Comcast (A)
    		58,00USD
    0,00 %
    		----
    Constellation Brands (A)
    		254,08USD
    +0,05 %
    		273,81USD-7,21 %221,81USD+14,55 %
    Coterra Energy
    		27,16USD
    +0,93 %
    		29,88USD-9,10 %22,910USD+18,55 %
    Delta Air Lines (DE)
    		51,03USD
    +2,02 %
    		50,72USD+0,61 %30,61USD+66,71 %
    Dick's Sporting Goods
    		199,19USD
    +0,54 %
    		225,74USD-11,76 %100,98USD+97,26 %
    East West Bancorp
    		75,23USD
    -0,44 %
    		79,60USD-5,49 %41,14USD+82,86 %
    Eastman Chemical
    		95,92USD
    +1,22 %
    		102,56USD-6,47 %68,88USD+39,26 %
    Eaton Vance
    		59,50EUR
    -1,65 %
    		----
    Edwards Lifesciences
    		85,06USD
    +0,90 %
    		96,06USD-11,45 %60,57USD+40,43 %
    EOG Resources
    		131,80USD
    +1,42 %
    		139,66USD-5,63 %106,34USD+23,94 %
    Estee Lauder Companies Registered (A)
    		134,94USD
    +5,94 %
    		210,01USD-35,75 %102,23USD+32,00 %
    F5
    		166,07USD
    -0,33 %
    		199,00USD-16,55 %130,34USD+27,41 %
    FMC Technologies
    		33,68EUR
    0,00 %
    		----
    Foot Locker
    		21,450USD
    +4,18 %
    		42,19USD-49,16 %14,850USD+44,44 %
    Fossil Group
    		0,9036USD
    +12,68 %
    		3,4100USD-73,50 %0,7517USD+20,21 %
    GameStop
    		12,760USD
    +16,96 %
    		27,65USD-53,85 %9,9500USD+28,24 %
    Gap
    		20,790USD
    +4,84 %
    		28,59USD-27,28 %7,2250USD+187,75 %
    Gentex
    		34,13USD
    +0,50 %
    		37,57USD-9,16 %25,87USD+31,93 %
    Gilead Sciences
    		65,33USD
    -0,27 %
    		87,86USD-25,64 %64,00USD+2,08 %
    Graco
    		80,91USD
    +0,73 %
    		94,77USD-14,62 %69,78USD+15,95 %
    Huntington Bancshares
    		13,670USD
    +0,15 %
    		14,080USD-2,91 %9,1350USD+49,64 %
    IBM
    		164,69USD
    +0,16 %
    		199,14USD-17,30 %120,55USD+36,62 %
    Intel
    		30,51USD
    +0,46 %
    		51,27USD-40,49 %26,86USD+13,61 %
    J.B.Hunt Transport Services
    		164,57USD
    +0,64 %
    		219,50USD-25,03 %160,53USD+2,52 %
    Jones Lang Lasalle
    		183,99USD
    +1,98 %
    		200,11USD-8,06 %119,48USD+53,99 %
    Kroger
    		55,09USD
    +0,58 %
    		58,33USD-5,55 %42,10USD+30,87 %
    Las Vegas Sands
    		46,65USD
    +4,74 %
    		63,50USD-26,54 %43,77USD+6,58 %
    Lincoln Electric Holdings
    		222,56USD
    +1,47 %
    		261,13USD-14,77 %164,00USD+35,71 %
    Macy's
    		19,120USD
    +5,34 %
    		22,085USD-13,43 %10,545USD+81,32 %
    Marsh & McLennan Cos
    		199,36USD
    -0,21 %
    		209,24USD-4,72 %171,47USD+16,27 %
    Mastercard Registered (A)
    		441,10USD
    -0,22 %
    		490,00USD-9,98 %357,86USD+23,26 %
    McDonald's
    		273,28USD
    -0,42 %
    		302,37USD-9,62 %245,77USD+11,19 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		397,84USD02:00:00+2,90 USD115.874.235USD6.102.1942,78 Bil.EUR
    Apple
    		173,03USD02:00:00+3,73 USD225.202.437USD26.391.1212,59 Bil.EUR
    Meta Platforms (A)
    		441,68USD02:00:00+2,49 USD124.224.440USD4.481.494912,16 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		400,60USD02:04:01+2,02 USD1.327.574.395USD4.247.823484,94 Mrd.EUR
    Mastercard Registered (A)
    		441,10USD02:04:00-0,97 USD811.508.159USD2.662.431392,20 Mrd.EUR
    The Home Depot
    		335,53USD02:04:00+3,56 USD891.574.688USD3.606.993336,82 Mrd.EUR
    PepsiCo
    		175,45USD02:00:00+0,30 USD20.177.736USD1.858.207226,53 Mrd.EUR
    Walt Disney
    		112,62USD02:04:00+2,14 USD445.640.536USD5.393.232191,17 Mrd.EUR
    Qualcomm
    		180,10USD02:00:00+15,99 USD79.639.338USD7.461.106189,92 Mrd.EUR
    McDonald's
    		273,28USD02:04:00-1,15 USD612.198.426USD3.054.456189,47 Mrd.EUR
    American Express
    		232,50USD02:04:00+1,04 USD369.386.609USD2.394.144174,48 Mrd.EUR
    Amgen
    		278,39USD02:00:00+1,02 USD138.402.450USD1.170.843152,74 Mrd.EUR
    Verizon Communications
    		38,93USD02:04:00-0,27 USD542.720.600USD18.986.509152,42 Mrd.EUR
    Union Pacific
    		237,69USD02:04:00+2,73 USD232.588.855USD1.539.850150,46 Mrd.EUR
    IBM
    		164,69USD02:04:00+0,26 USD370.485.993USD3.239.709136,85 Mrd.EUR
    Intel
    		30,51USD02:00:00+0,14 USD192.694.913USD14.810.798121,00 Mrd.EUR
    Micron Technology
    		112,33USD02:00:00+2,63 USD190.827.795USD3.657.717115,54 Mrd.EUR
    Nike (B)
    		92,41USD02:04:00+2,07 USD272.797.770USD4.788.887109,32 Mrd.EUR
    TJX Companies
    		94,91USD02:04:00+1,09 USD197.387.198USD3.332.762102,23 Mrd.EUR
    Marsh & McLennan Cos
    		199,36USD02:04:00-0,41 USD235.885.712USD1.697.34994,29 Mrd.EUR
    Boeing
    		178,85USD01:00:00+7,39 USD591.304.672USD4.822.77094,10 Mrd.EUR
    Regeneron Pharmaceuticals
    		937,61USD02:00:00+34,13 USD126.868.182USD378.80191,41 Mrd.EUR
    Chipotle Mexican Grill
    		3.141,99USD02:04:00+3,33 USD172.434.947USD85.14981,85 Mrd.EUR
    Gilead Sciences
    		65,33USD02:00:00-0,18 USD72.276.530USD2.181.79376,40 Mrd.EUR
    EOG Resources
    		131,80USD02:04:00+1,85 USD262.742.637USD2.954.56571,94 Mrd.EUR
    Moody's
    		376,40USD02:04:00+3,51 USD153.159.146USD690.67865,90 Mrd.EUR
    O'Reilly Automotive
    		1.006,23USD02:00:00+1,12 USD65.467.482USD184.86058,02 Mrd.EUR
    Edwards Lifesciences
    		85,06USD02:04:00+0,76 USD86.421.615USD1.535.25449,31 Mrd.EUR
    Constellation Brands (A)
    		254,08USD02:04:01+0,13 USD113.804.982USD626.04843,66 Mrd.EUR
    United Rentals
    		664,57USD02:04:00+10,81 USD116.945.903USD251.80743,35 Mrd.EUR
    Ross Stores
    		127,68USD02:00:00-0,14 USD51.994.702USD1.232.25040,99 Mrd.EUR
    Paychex
    		118,45USD02:00:00-0,96 USD35.130.125USD675.81639,70 Mrd.EUR
    Kroger
    		55,09USD02:04:00+0,32 USD117.438.976USD2.925.98737,03 Mrd.EUR
    Arch Capital Group
    		88,74EUR02.05.24+1,04 EUR0EUR035,97 Mrd.EUR
    Cognizant Technology Solutions (A)
    		66,27USD02:00:00+0,90 USD128.778.566USD3.435.93433,47 Mrd.EUR
    Delta Air Lines (DE)
    		51,03USD02:04:00+1,01 USD229.571.282USD6.345.16730,50 Mrd.EUR
    Estee Lauder Companies Registered (A)
    		134,94USD02:04:00+7,57 USD170.742.286USD2.181.75329,14 Mrd.EUR
    Biogen
    		213,51USD02:00:00-2,62 USD34.322.522USD360.47928,85 Mrd.EUR
    Las Vegas Sands
    		46,65USD02:04:00+2,11 USD166.070.170USD5.152.83728,42 Mrd.EUR
    Tractor Supply
    		266,70USD02:00:00-4,47 USD39.321.219USD621.48327,89 Mrd.EUR
    Sherwin-Williams
    		304,46USD02:04:00+1,12 USD193.847.480USD932.94225,84 Mrd.EUR
    T. Rowe Price Group
    		111,16USD02:00:00+0,86 USD53.183.363USD793.53423,61 Mrd.EUR
    NVR
    		7.479,01USD02:04:00+22,01 USD72.304.504USD13.02722,65 Mrd.EUR
    Broadridge Financial Solutions
    		195,35USD02:04:01+1,92 USD75.769.296USD550.72621,48 Mrd.EUR
    Align Technology
    		286,54USD02:00:00+2,02 USD23.338.306USD217.25020,87 Mrd.EUR
    Western Digital
    		69,72USD02:00:00-0,79 USD37.852.821USD1.734.32420,34 Mrd.EUR
    C R Bard
    		331,24USD28.12.17-1,95 USD939.379.724USD2.835.58620,14 Mrd.EUR
    Coterra Energy
    		27,16USD02:04:00+0,25 USD70.268.079USD3.674.09019,42 Mrd.EUR
    Ulta Beauty
    		397,33USD02:00:00-4,78 USD25.414.078USD215.60418,59 Mrd.EUR
    Comcast (A)
    		58,00USD12.12.150,00 USD0USD018,43 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    GameStop
    		12,760USD02:04:0010,910USD10,960USD12,880USD+16,96 %+1,850 USD0
    Fossil Group
    		0,9036USD02:00:000,8019USD0,8010USD0,9100USD+12,68 %+0,1017 USD0
    Qualcomm
    		180,10USD02:00:00164,11USD171,00USD181,68USD+9,74 %+15,99 USD0
    Bread Financial Holdings
    		41,21USD02:04:0138,38USD39,33USD41,38USD+7,37 %+2,83 USD0
    Spirit Airlines
    		3,6800USD02:04:003,4400USD3,4750USD3,7100USD+6,98 %+0,2400 USD0
    Estee Lauder Companies Registered (A)
    		134,94USD02:04:00127,37USD131,08USD134,97USD+5,94 %+7,57 USD0
    Macy's
    		19,120USD02:04:0018,150USD18,660USD19,130USD+5,34 %+0,970 USD0
    Gap
    		20,790USD02:04:0019,830USD20,110USD20,850USD+4,84 %+0,960 USD0
    Las Vegas Sands
    		46,65USD02:04:0044,54USD45,26USD46,93USD+4,74 %+2,11 USD0
    Boeing
    		178,85USD01:00:00171,46USD174,75USD178,90USD+4,31 %+7,39 USD0
    Foot Locker
    		21,450USD02:04:0020,590USD20,990USD21,460USD+4,18 %+0,860 USD0
    Regeneron Pharmaceuticals
    		937,61USD02:00:00903,48USD911,52USD943,82USD+3,78 %+34,13 USD0
    Wynn Resorts
    		95,27USD02:00:0092,73USD93,67USD95,73USD+2,74 %+2,54 USD0
    Micron Technology
    		112,33USD02:00:00109,70USD109,90USD113,29USD+2,40 %+2,63 USD0
    Nike (B)
    		92,41USD02:04:0090,34USD91,33USD92,45USD+2,29 %+2,07 USD0
    Apple
    		173,03USD02:00:00169,30USD170,63USD186,59USD+2,20 %+3,73 USD0
    Delta Air Lines (DE)
    		51,03USD02:04:0050,02USD50,44USD51,19USD+2,02 %+1,01 USD0
    Jones Lang Lasalle
    		183,99USD02:04:00180,41USD180,62USD184,42USD+1,98 %+3,58 USD0
    Walt Disney
    		112,62USD02:04:00110,48USD110,83USD112,86USD+1,94 %+2,14 USD0
    U-Haul Holding Company
    		65,36USD02:04:0164,24USD64,21USD65,36USD+1,74 %+1,12 USD0
    Trinity Industries
    		30,05USD02:04:0029,55USD29,51USD30,33USD+1,69 %+0,50 USD0
    United Rentals
    		664,57USD02:04:00653,76USD649,70USD665,65USD+1,65 %+10,81 USD0
    Lincoln Electric Holdings
    		222,56USD02:00:00219,33USD218,35USD222,58USD+1,47 %+3,23 USD0
    EOG Resources
    		131,80USD02:04:00129,95USD130,44USD132,24USD+1,42 %+1,85 USD0
    Cognizant Technology Solutions (A)
    		66,27USD02:00:0065,37USD65,82USD66,74USD+1,38 %+0,90 USD0
    Oceaneering International
    		22,520USD02:04:0022,220USD22,220USD22,590USD+1,35 %+0,300 USD0
    Celanese
    		156,38USD02:04:00154,44USD154,36USD157,59USD+1,26 %+1,94 USD0
    Alaska Air Group
    		42,70USD02:04:0042,18USD42,20USD42,82USD+1,23 %+0,52 USD0
    Eastman Chemical
    		95,92USD02:04:0094,76USD95,03USD96,24USD+1,22 %+1,16 USD0
    Arch Capital Group
    		88,74EUR02.05.2487,70EUR87,70EUR90,23EUR+1,19 %+1,04 EUR0
    United Therapeutics
    		258,13USD02:00:00255,14USD255,05USD260,17USD+1,17 %+2,99 USD0
    Union Pacific
    		237,69USD02:04:00234,96USD234,56USD238,03USD+1,16 %+2,73 USD0
    TJX Companies
    		94,91USD02:04:0093,82USD94,34USD95,45USD+1,16 %+1,09 USD0
    Tyson Foods (A)
    		60,95USD02:04:0060,29USD60,64USD61,19USD+1,09 %+0,66 USD0
    The Home Depot
    		335,53USD02:04:00331,97USD331,35USD335,69USD+1,07 %+3,56 USD0
    Broadridge Financial Solutions
    		195,35USD02:04:01193,43USD193,75USD195,82USD+0,99 %+1,92 USD0
    Middleby
    		138,87USD02:00:00137,51USD137,66USD139,87USD+0,99 %+1,36 USD0
    Moody's
    		376,40USD02:04:00372,89USD360,17USD377,38USD+0,94 %+3,51 USD0
    Coterra Energy
    		27,16USD02:04:0026,91USD27,01USD27,30USD+0,93 %+0,25 USD0
    Edwards Lifesciences
    		85,06USD02:04:0084,30USD84,35USD85,44USD+0,90 %+0,76 USD0
    T. Rowe Price Group
    		111,16USD02:00:00110,30USD110,09USD111,18USD+0,78 %+0,86 USD0
    Graco
    		80,91USD02:04:0080,32USD80,32USD80,92USD+0,73 %+0,59 USD0
    Microsoft
    		397,84USD02:00:00394,94USD394,67USD398,80USD+0,73 %+2,90 USD0
    Align Technology
    		286,54USD02:00:00284,52USD281,18USD287,39USD+0,71 %+2,02 USD0
    Packaging of America
    		175,34USD02:04:00174,20USD174,23USD175,59USD+0,65 %+1,14 USD0
    J.B.Hunt Transport Services
    		164,57USD02:00:00163,52USD161,87USD164,76USD+0,64 %+1,05 USD0
    Kroger
    		55,09USD02:04:0054,77USD54,81USD55,22USD+0,58 %+0,32 USD0
    Meta Platforms (A)
    		441,68USD02:00:00439,19USD434,77USD443,88USD+0,57 %+2,49 USD0
    SEI Investments Company
    		66,57USD02:00:0066,21USD66,27USD66,78USD+0,54 %+0,36 USD0
    Dick's Sporting Goods
    		199,19USD02:04:00198,12USD197,38USD199,67USD+0,54 %+1,07 USD0