Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
19,990 | 15:29:58 | -0,025 | -0,12 | 570.564 | ||
103,54 | 15:15:27 | +1,08 | +1,05 | 509.222 | ||
5,1480 | 14:41:44 | -0,0720 | -1,38 | 155.785 | ||
57,09 | 15:21:33 | -0,96 | -1,65 | 138.909 | ||
5,4950 | 15:32:09 | -0,0050 | -0,09 | 119.446 | ||
8,2190 | 15:05:20 | -0,0600 | -0,72 | 101.337 | ||
11,162 | 13:14:15 | -0,390 | -3,38 | 46.916 | ||
4,2490 | 14:12:18 | -0,1470 | -3,34 | 35.534 | ||
1,9800 | 14:49:12 | -0,0120 | -0,60 | 28.902 | ||
1,2680 | 14:01:42 | +0,0470 | +3,85 | 22.044 | ||
1,1800 | 15:32:28 | +0,0200 | +1,72 | 21.201 | ||
22,261 | 18.06.25 | -1,930 | -7,98 | 19.256 | ||
6,0500 | 07:37:43 | -0,0500 | -0,82 | 19.190 | ||
3,1450 | 10:23:47 | -0,0830 | -2,57 | 15.987 | ||
0,3400 | 10:06:23 | +0,0032 | +0,95 | 14.555 | ||
1,6982 | 21.06.25 | -0,0418 | -2,40 | 12.104 | ||
1,6600 | 11:52:00 | +0,0060 | +0,36 | 10.754 | ||
18,338 | 11:59:42 | -0,248 | -1,33 | 9.283 | ||
1,9225 | 12:02:09 | -0,1025 | -5,06 | 9.223 | ||
17,248 | 18.04.23 | -0,004 | -0,02 | 7.589 | ||
0,1389 | 15:09:21 | -0,0221 | -13,73 | 7.511 | ||
0,0355 | 14:02:20 | -0,0029 | -7,55 | 7.330 | ||
0,9500 | 15:04:29 | +0,0400 | +4,40 | 6.076 | ||
1,8409 | 16.06.25 | -0,8909 | -32,61 | 5.799 | ||
1,1100 | 19.07.21 | 0,0000 | 0,00 | 5.550 | ||
2,5400 | 10:41:34 | -0,2600 | -9,29 | 5.261 | ||
118,44 | 10:39:34 | +1,42 | +1,21 | 5.211 | ||
8,6000 | 09:57:23 | +0,4000 | +4,88 | 5.160 | ||
10,695 | 17.06.25 | -1,195 | -10,05 | 5.080 | ||
4,4490 | 13:15:46 | +0,1230 | +2,84 | 4.960 | ||
0,6701 | 15:20:32 | -0,0174 | -2,53 | 4.573 | ||
16,600 | 09:41:03 | -0,300 | -1,78 | 4.532 | ||
1,7090 | 20.06.25 | -0,0050 | -0,29 | 3.786 | ||
0,5900 | 21.06.25 | -0,0058 | -0,97 | 3.540 | ||
0,2298 | 16.01.25 | -0,7412 | -76,33 | 3.447 | ||
0,4000 | 15:32:59 | +0,0040 | +1,01 | 3.217 | ||
1,3500 | 11:56:59 | +0,0100 | +0,75 | 2.700 | ||
0,1190 | 14:50:54 | -0,0010 | -0,83 | 2.514 | ||
7,8500 | 08:00:46 | 0,0000 | 0,00 | 2.512 | ||
1,9800 | 20.06.25 | -0,0800 | -3,88 | 2.424 | ||
2,2700 | 19.10.18 | +0,1600 | +7,58 | 2.387 | ||
14,628 | 09:31:26 | -0,110 | -0,75 | 2.248 | ||
8,1500 | 14:34:21 | -0,0500 | -0,61 | 2.211 | ||
0,0750 | 20.06.25 | -0,0025 | -3,23 | 2.205 | ||
2,1700 | 07:32:51 | +0,0150 | +0,70 | 2.170 | ||
0,0020 | 20.06.25 | +0,0005 | +33,33 | 2.000 | ||
134,98 | 09:31:15 | +0,60 | +0,45 | 1.748 | ||
0,1200 | 10:36:01 | +0,0090 | +8,11 | 1.612 | ||
0,8720 | 20.06.25 | -0,0160 | -1,80 | 1.311 | ||
4,7600 | 11:54:50 | -0,1400 | -2,86 | 1.142 |
Name | All Ordinaries |
Kategorie | Index |
WKN | 969301 |
ISIN | XC0009693018 |
Land | ![]() |
Anbieter | Australian Stock Exchange Indices Australia |
Herkunft | ![]() |