Börsenplatz | Sydney |
Letzter Kurs | 7.319,90PKT |
Performance | -1,10 % |
Kurszeit | 08:49:44 |
Tageshoch | 7.401,20PKT |
Tagestief | 7.316,00PKT |
Vortageskurs | 7.401,20PKT |
52-Wochen Hoch | 7.779,40PKT |
52-Wochen Tief | 6.581,60PKT |
Performance 1 Monat | -1,26 % |
Performance 1 Jahr | -2,04 % |
1 Tag | 7.319,90PKT | -1,10 % |
1 Woche | 7.395,10PKT | -1,02 % |
1 Monat | 7.413,30PKT | -1,26 % |
3 Monate | 7.490,60PKT | -2,28 % |
6 Monate | 7.527,80PKT | -2,76 % |
Lfd. Jahr | 7.221,70PKT | +1,36 % |
1 Jahr | 7.472,40PKT | -2,04 % |
3 Jahre | 6.116,50PKT | +19,67 % |
5 Jahre | 6.108,50PKT | +19,83 % |
10 Jahre | 4.825,20PKT | +51,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,40 | 18:53:55 | +0,37 | +1,37 | 535.025 | ||
5,862 | 03.12.21 | -0,112 | -1,87 | 176.297 | ||
3,164 | 17.08.21 | -0,130 | -3,95 | 145.522 | ||
12,795 | 18:37:58 | +0,240 | +1,91 | 86.747 | ||
2,904 | 18:45:17 | +0,092 | +3,27 | 78.527 | ||
70,53 | 17:59:29 | +1,70 | +2,47 | 56.187 | ||
12,085 | 16:26:26 | +0,435 | +3,73 | 41.349 | ||
60,26 | 18:23:19 | +0,30 | +0,50 | 41.171 | ||
1,730 | 18:27:51 | +0,210 | +13,82 | 35.560 | ||
4,801 | 18:24:53 | -0,024 | -0,50 | 28.757 | ||
1,780 | 03.09.20 | 0,000 | 0,00 | 24.920 | ||
30,03 | 05.06.23 | +0,23 | +0,76 | 24.689 | ||
1,793 | 29.11.21 | -0,009 | -0,52 | 21.896 | ||
38,00 | 15:34:39 | -3,80 | -9,09 | 19.734 | ||
16,342 | 10:23:34 | +0,420 | +2,64 | 16.300 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
8,310 | 17:01:39 | -0,040 | -0,48 | 14.843 | ||
12,100 | 05.06.23 | -0,100 | -0,82 | 14.750 | ||
16,336 | 11:23:47 | -0,122 | -0,74 | 13.340 | ||
0,579 | 17:55:54 | -0,004 | -0,72 | 12.099 | ||
9,550 | 11:09:44 | +0,200 | +2,14 | 11.349 | ||
3,927 | 18:50:54 | +0,235 | +6,35 | 9.059 | ||
2,030 | 18:25:15 | -0,140 | -6,45 | 8.819 | ||
8,506 | 22.04.21 | +0,054 | +0,64 | 8.546 | ||
2,935 | 05.06.23 | +0,001 | +0,03 | 8.351 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
0,109 | 11:12:42 | +0,009 | +8,76 | 7.814 | ||
5,822 | 15:35:17 | +0,038 | +0,66 | 7.582 | ||
7,050 | 05.06.23 | -0,050 | -0,70 | 7.022 | ||
2,416 | 15:57:59 | -0,042 | -1,71 | 6.519 | ||
0,280 | 18:05:33 | -0,002 | -0,78 | 6.445 | ||
4,920 | 12:45:05 | +0,143 | +2,99 | 6.397 | ||
5,091 | 05.06.23 | -0,034 | -0,66 | 6.259 | ||
1,320 | 06.12.22 | -0,040 | -2,94 | 6.017 | ||
4,885 | 17:43:00 | +0,266 | +5,76 | 5.124 | ||
1,020 | 30.05.23 | -0,012 | -1,18 | 5.098 | ||
3,400 | 15:23:12 | +0,157 | +4,84 | 5.048 | ||
4,360 | 05.06.23 | -0,120 | -2,68 | 4.850 | ||
1,190 | 19:05:24 | +0,046 | +4,02 | 4.523 | ||
0,725 | 17.12.20 | -0,010 | -1,36 | 4.350 | ||
0,372 | 17:09:30 | +0,009 | +2,34 | 3.255 | ||
1,590 | 05.06.23 | -0,030 | -1,85 | 3.142 | ||
5,120 | 05.06.23 | -0,100 | -1,92 | 3.072 | ||
152,74 | 05.06.23 | +0,12 | +0,08 | 3.050 | ||
0,650 | 12:41:31 | +0,005 | +0,78 | 2.925 | ||
2,961 | 03.02.21 | -0,126 | -4,07 | 2.922 | ||
0,125 | 01.04.21 | -0,032 | -20,58 | 2.826 | ||
1,714 | 14.04.21 | -0,062 | -3,49 | 2.702 | ||
2,177 | 15:28:32 | -0,073 | -3,24 | 2.612 | ||
0,390 | 18:59:39 | -0,011 | -2,65 | 2.360 |
Name | All Ordinaries |
Kategorie | Index |
WKN | 969301 |
ISIN | XC0009693018 |
Land | ![]() |
Anbieter | Australian Stock Exchange Indices Australia |
Herkunft | ![]() |