Neuigkeiten
|
Börsenplatz | Sydney |
Letzter Kurs | 7.243,50 PKT |
Performance | -0,60 % |
Kurszeit | 13.10.23 |
Tageshoch | 7.287,40 PKT |
Tagestief | 7.213,10 PKT |
Vortageskurs | 7.287,40 PKT |
52-Wochen Hoch | 7.779,40 PKT |
52-Wochen Tief | 6.832,60 PKT |
Performance 1 Monat | -2,15 % |
Performance 1 Jahr | +5,86 % |
1 Tag | 7.243,50 PKT | -0,60 % |
1 Woche | 7.143,00 PKT | +1,41 % |
1 Monat | 7.402,90 PKT | -2,15 % |
3 Monate | 7.341,50 PKT | -1,33 % |
6 Monate | 7.538,90 PKT | -3,92 % |
Lfd. Jahr | 7.221,70 PKT | +0,30 % |
1 Jahr | 6.842,30 PKT | +5,86 % |
3 Jahre | 6.343,10 PKT | +14,19 % |
5 Jahre | 6.006,60 PKT | +20,59 % |
10 Jahre | 5.228,80 PKT | +38,53 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,42 | 19:59:27 | -0,31 | -1,16 | 2.397.691 | ||
15,600 | 19:40:05 | +0,590 | +3,93 | 453.269 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
0,8820 | 17:15:25 | -0,0120 | -1,34 | 103.569 | ||
1,4125 | 16:39:09 | +0,0320 | +2,32 | 102.793 | ||
79,57 | 17:09:16 | +1,87 | +2,41 | 98.365 | ||
39,50 | 17:50:15 | +0,02 | +0,05 | 77.530 | ||
3,8070 | 19:59:45 | +0,0050 | +0,13 | 76.261 | ||
69,51 | 18:39:53 | +0,32 | +0,46 | 73.493 | ||
1,3150 | 18:19:32 | -0,0355 | -2,63 | 38.145 | ||
0,2615 | 19:26:06 | -0,0185 | -6,61 | 30.692 | ||
2,0670 | 19:11:41 | +0,0590 | +2,94 | 25.332 | ||
0,2095 | 16:51:15 | 0,0000 | 0,00 | 23.908 | ||
0,2516 | 15:29:58 | +0,0048 | +1,94 | 23.698 | ||
9,1830 | 18:56:49 | +0,0900 | +0,99 | 23.300 | ||
9,6500 | 09:02:22 | +0,1500 | +1,58 | 23.250 | ||
0,0730 | 19:36:02 | +0,0230 | +46,00 | 22.060 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
1,6612 | 19.04.24 | +0,1612 | +10,75 | 21.180 | ||
166,90 | 25.04.24 | -0,28 | -0,17 | 19.544 | ||
9,0150 | 19:39:10 | -0,1300 | -1,42 | 16.251 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
1,1400 | 16:02:22 | -0,0400 | -3,39 | 15.547 | ||
7,0500 | 25.04.24 | -0,1500 | -2,08 | 12.906 | ||
2,4310 | 18:14:10 | +0,0050 | +0,21 | 12.472 | ||
5,9500 | 25.04.24 | 0,0000 | 0,00 | 11.800 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
38,40 | 25.04.24 | 0,00 | 0,00 | 11.460 | ||
0,9210 | 25.04.24 | +0,0026 | +0,28 | 11.460 | ||
2,3040 | 19:38:04 | -0,0045 | -0,19 | 11.257 | ||
4,6430 | 14:07:06 | +0,0030 | +0,06 | 10.738 | ||
19,400 | 25.04.24 | -0,100 | -0,51 | 10.049 | ||
0,7640 | 15:05:50 | -0,0245 | -3,11 | 9.955 | ||
114,22 | 16:29:21 | +1,44 | +1,28 | 9.708 | ||
23,600 | 08:01:03 | -0,400 | -1,67 | 9.440 | ||
0,1090 | 25.04.24 | +0,0010 | +0,93 | 8.917 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
3,5250 | 25.04.24 | +0,0050 | +0,14 | 8.172 | ||
0,1730 | 14:56:27 | +0,0059 | +3,53 | 8.141 | ||
16,192 | 09:23:54 | +0,040 | +0,25 | 8.095 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
17,442 | 25.04.24 | +0,098 | +0,57 | 7.843 | ||
12,510 | 02:10:00 | -0,020 | -0,16 | 7.506 | ||
193,46 | 25.04.24 | -0,62 | -0,32 | 7.326 | ||
19,500 | 16:24:11 | +2,300 | +13,37 | 6.981 | ||
3,5470 | 10:20:55 | +0,0610 | +1,75 | 6.629 | ||
5,6000 | 08:37:07 | +0,1000 | +1,82 | 6.048 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
5,6900 | 25.04.24 | 0,0000 | 0,00 | 5.662 |
Name | All Ordinaries |
Kategorie | Index |
WKN | 969301 |
ISIN | XC0009693018 |
Symbol | XAO |
Land | Australien |
Anbieter | Australian Stock Exchange Indices Australia |
Herkunft | Australien |