Börsenplatz | Euronext Paris |
Letzter Kurs | 14.698,64 PKT |
Performance | +0,53 % |
Kurszeit | 10.05.24 |
Tageshoch | 14.698,64 PKT |
Tagestief | 14.698,64 PKT |
Vortageskurs | 14.620,96 PKT |
52-Wochen Hoch | 14.620,96 PKT |
52-Wochen Tief | 11.904,19 PKT |
Performance 1 Monat | +2,38 % |
Performance 1 Jahr | +3,92 % |
1 Tag | 14.698,64 PKT | +0,53 % |
1 Woche | 14.251,39 PKT | +3,14 % |
1 Monat | 14.357,18 PKT | +2,38 % |
3 Monate | 13.671,97 PKT | +7,51 % |
6 Monate | 12.658,87 PKT | +16,11 % |
Lfd. Jahr | 13.637,95 PKT | +7,78 % |
1 Jahr | 14.143,65 PKT | +3,92 % |
3 Jahre | 15.052,54 PKT | -2,35 % |
5 Jahre | 12.783,32 PKT | +14,98 % |
10 Jahre | 9.518,99 PKT | +54,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
70,80 | 16:29:13 | -0,35 | -0,49 | 171.096 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
3,3980 | 16:20:28 | +0,0520 | +1,55 | 155.224 | ||
107,60 | 16:41:46 | -1,10 | -1,01 | 67.767 | ||
6,6000 | 15:13:12 | -0,1150 | -1,71 | 49.517 | ||
27,92 | 14:23:21 | -0,09 | -0,32 | 46.420 | ||
189,80 | 16:37:29 | +1,00 | +0,53 | 45.417 | ||
102,10 | 16:33:01 | +0,40 | +0,39 | 45.286 | ||
3,1820 | 16:14:36 | -0,3660 | -10,32 | 44.496 | ||
134,80 | 14:16:18 | -2,10 | -1,53 | 39.870 | ||
93,00 | 14:04:51 | -3,50 | -3,63 | 34.036 | ||
37,80 | 16:11:43 | -0,14 | -0,37 | 33.012 | ||
153,30 | 16:07:11 | +2,70 | +1,79 | 28.647 | ||
36,62 | 15:59:09 | -0,16 | -0,44 | 26.209 | ||
34,42 | 16:25:15 | +0,32 | +0,94 | 25.254 | ||
2,8250 | 16:19:25 | +0,1700 | +6,40 | 24.139 | ||
63,80 | 17.07.23 | +1,10 | +1,76 | 23.660 | ||
9,1000 | 16:39:17 | +0,4700 | +5,45 | 21.805 | ||
31,74 | 16:31:39 | +0,08 | +0,25 | 21.027 | ||
15,390 | 16:41:12 | -0,070 | -0,45 | 20.766 | ||
10,530 | 16:32:48 | -0,060 | -0,57 | 19.348 | ||
8,7200 | 16:19:55 | +0,0450 | +0,52 | 16.622 | ||
3,7600 | 16:21:21 | -0,0580 | -1,52 | 15.763 | ||
86,65 | 15:19:43 | -0,45 | -0,52 | 15.723 | ||
7,4400 | 16:14:33 | +0,2500 | +3,48 | 14.863 | ||
99,00 | 16:35:10 | -0,55 | -0,55 | 14.847 | ||
123,00 | 16:37:30 | +1,10 | +0,90 | 14.375 | ||
120,00 | 09:05:45 | 0,00 | 0,00 | 14.174 | ||
21,840 | 15:12:30 | -0,120 | -0,55 | 13.996 | ||
11,570 | 13:11:21 | +0,060 | +0,52 | 12.943 | ||
2,6400 | 16:37:30 | +0,1900 | +7,76 | 12.103 | ||
156,90 | 10.05.24 | -0,40 | -0,25 | 11.322 | ||
48,60 | 14:26:24 | +0,20 | +0,41 | 10.303 | ||
66,80 | 11:52:33 | -0,70 | -1,04 | 9.989 | ||
13,260 | 09:55:12 | -0,120 | -0,90 | 9.064 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
36,40 | 16:37:30 | +0,40 | +1,11 | 8.184 | ||
14,000 | 14:18:20 | +0,560 | +4,17 | 7.572 | ||
26,42 | 16:09:21 | +0,08 | +0,30 | 7.125 | ||
26,88 | 12:17:23 | +0,22 | +0,83 | 6.948 | ||
21,200 | 16:37:30 | -0,500 | -2,30 | 6.458 | ||
2,3450 | 16:44:23 | -0,1025 | -4,19 | 6.005 | ||
6,6200 | 16:16:47 | +0,3000 | +4,75 | 5.742 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
203,10 | 16:12:47 | -2,80 | -1,36 | 5.506 | ||
26,65 | 13:26:41 | +0,60 | +2,30 | 5.330 | ||
4,5440 | 10:35:58 | +0,1060 | +2,39 | 5.103 | ||
5,1700 | 10:19:09 | -0,0100 | -0,19 | 5.015 | ||
126,00 | 16:15:48 | +0,50 | +0,40 | 4.695 | ||
11,800 | 10:17:12 | +0,270 | +2,34 | 4.562 |
Name | CAC MID & SMALL |
Kategorie | Index |
ISIN | QS0010989133 |
Symbol | CACMS |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |