Börsenplatz | Euronext Paris |
Letzter Kurs | 14.058,09 PKT |
Performance | -0,90 % |
Kurszeit | 25.04.24 |
Tageshoch | 14.058,09 PKT |
Tagestief | 14.058,09 PKT |
Vortageskurs | 14.185,62 PKT |
52-Wochen Hoch | 14.564,33 PKT |
52-Wochen Tief | 11.904,19 PKT |
Performance 1 Monat | -0,75 % |
Performance 1 Jahr | -0,09 % |
1 Tag | 14.058,09 PKT | -0,90 % |
1 Woche | 14.200,48 PKT | -1,00 % |
1 Monat | 14.164,86 PKT | -0,75 % |
3 Monate | 13.583,03 PKT | +3,50 % |
6 Monate | 12.116,71 PKT | +16,02 % |
Lfd. Jahr | 13.637,95 PKT | +3,08 % |
1 Jahr | 14.071,00 PKT | -0,09 % |
3 Jahre | 14.652,91 PKT | -4,06 % |
5 Jahre | 13.271,27 PKT | +5,93 % |
10 Jahre | 9.463,84 PKT | +48,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
87,95 | 18:30:56 | +8,25 | +10,35 | 156.935 | ||
29,64 | 17:24:37 | +0,22 | +0,75 | 113.463 | ||
127,50 | 17:00:41 | -6,50 | -4,85 | 107.363 | ||
3,4520 | 17:47:03 | -0,0460 | -1,32 | 75.314 | ||
65,55 | 18:14:36 | +1,30 | +2,02 | 63.730 | ||
33,70 | 15:57:56 | +0,05 | +0,15 | 62.345 | ||
89,90 | 17:25:33 | -2,05 | -2,23 | 44.787 | ||
32,42 | 18:15:47 | +0,02 | +0,06 | 30.486 | ||
34,32 | 18:18:53 | 0,00 | 0,00 | 30.281 | ||
99,05 | 17:10:09 | +1,40 | +1,43 | 28.496 | ||
35,20 | 18:29:22 | +0,58 | +1,68 | 25.605 | ||
173,00 | 16:37:31 | +3,00 | +1,76 | 23.909 | ||
63,80 | 17.07.23 | +1,10 | +1,76 | 23.660 | ||
84,25 | 17:59:00 | +0,25 | +0,30 | 21.842 | ||
92,30 | 16:54:53 | +3,45 | +3,88 | 20.705 | ||
6,6300 | 16:06:45 | +0,0550 | +0,84 | 18.797 | ||
1,7760 | 11:34:46 | +0,1870 | +11,77 | 17.351 | ||
115,10 | 18:25:38 | -14,30 | -11,05 | 15.785 | ||
2,4625 | 18:30:59 | -0,0425 | -1,70 | 15.629 | ||
205,80 | 14:58:19 | +1,80 | +0,88 | 14.230 | ||
10,150 | 16:48:41 | +0,585 | +6,12 | 12.709 | ||
6,1800 | 18:17:01 | +0,2600 | +4,39 | 12.117 | ||
130,30 | 18:07:35 | +0,60 | +0,46 | 11.420 | ||
1,9220 | 17:10:27 | +0,0220 | +1,16 | 10.848 | ||
30,50 | 16:30:43 | +0,64 | +2,14 | 9.102 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
8,5650 | 16:34:15 | +0,0700 | +0,82 | 8.297 | ||
3,9120 | 17:28:47 | +0,0120 | +0,31 | 8.202 | ||
27,84 | 17:14:50 | +0,40 | +1,46 | 8.201 | ||
14,440 | 14:48:59 | -0,010 | -0,07 | 8.132 | ||
22,950 | 15:36:27 | -1,850 | -7,46 | 6.449 | ||
8,5300 | 16:11:06 | +0,4500 | +5,57 | 6.322 | ||
25,16 | 16:39:10 | +0,62 | +2,53 | 6.312 | ||
36,32 | 18:16:03 | +0,80 | +2,25 | 6.306 | ||
3,0500 | 17:29:18 | +0,0100 | +0,33 | 6.076 | ||
5,6000 | 16:17:45 | +0,2200 | +4,09 | 6.072 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
119,00 | 10:21:22 | +1,70 | +1,45 | 5.597 | ||
37,78 | 18:33:16 | +1,73 | +4,79 | 5.445 | ||
12,340 | 25.04.24 | -0,300 | -2,37 | 5.258 | ||
14,440 | 09:36:38 | +0,060 | +0,42 | 4.101 | ||
0,5086 | 05.07.22 | -0,0004 | -0,08 | 4.080 | ||
62,90 | 25.04.24 | -0,45 | -0,71 | 3.643 | ||
46,50 | 17:35:52 | +1,52 | +3,38 | 3.618 | ||
132,80 | 18:32:01 | -2,90 | -2,14 | 3.144 | ||
144,40 | 11:43:15 | +0,90 | +0,63 | 3.032 | ||
65,30 | 16:34:50 | +0,20 | +0,31 | 2.745 | ||
11,090 | 25.04.24 | -0,070 | -0,63 | 2.669 | ||
0,4134 | 25.04.24 | -0,0073 | -1,74 | 2.257 |
Name | CAC MID & SMALL |
Kategorie | Index |
ISIN | QS0010989133 |
Symbol | CACMS |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |