Börsenplatz | NYSE |
Letzter Kurs | 7.468,72 PKT |
Performance | -0,41 % |
Kurszeit | 25.04.24 |
Tageshoch | 7.468,72 PKT |
Tagestief | 7.468,72 PKT |
Vortageskurs | 7.499,48 PKT |
52-Wochen Hoch | 7.836,22 PKT |
52-Wochen Tief | 5.728,16 PKT |
Performance 1 Monat | -3,96 % |
Performance 1 Jahr | +26,39 % |
1 Tag | 7.468,72 PKT | -0,41 % |
1 Woche | 7.421,13 PKT | +0,64 % |
1 Monat | 7.777,05 PKT | -3,96 % |
3 Monate | 7.114,83 PKT | +4,97 % |
6 Monate | 6.064,74 PKT | +23,15 % |
Lfd. Jahr | 6.884,77 PKT | +8,48 % |
1 Jahr | 5.909,05 PKT | +26,39 % |
3 Jahre | 5.804,00 PKT | +28,68 % |
5 Jahre | 4.147,81 PKT | +80,06 % |
10 Jahre | 2.695,98 PKT | +177,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,16 | 02:04:00 | +0,14 | +0,05 | 4.154.993.033 | ||
412,23 | 25.04.24 | +3,17 | +0,77 | 1.346.775.628 | ||
826,32 | 02:00:00 | +29,55 | +3,71 | 1.304.463.504 | ||
193,37 | 02:04:00 | +0,29 | +0,15 | 1.275.641.834 | ||
441,38 | 02:00:00 | -52,12 | -10,56 | 985.031.659 | ||
162,55 | 02:04:00 | -0,05 | -0,03 | 965.021.501 | ||
420,05 | 02:04:00 | -2,99 | -0,71 | 924.876.523 | ||
331,98 | 02:04:00 | -1,03 | -0,31 | 890.482.997 | ||
130,72 | 02:04:00 | +3,72 | +2,93 | 879.698.990 | ||
39,22 | 02:04:00 | -0,27 | -0,68 | 829.865.603 | ||
493,86 | 02:04:00 | +6,56 | +1,35 | 805.909.429 | ||
37,91 | 02:04:00 | -0,41 | -1,07 | 790.445.634 | ||
724,87 | 02:04:00 | -7,33 | -1,00 | 750.022.485 | ||
92,56 | 02:04:00 | -1,29 | -1,37 | 692.469.069 | ||
273,14 | 02:04:00 | -3,05 | -1,10 | 676.498.840 | ||
61,74 | 02:04:00 | +0,19 | +0,31 | 635.641.969 | ||
153,29 | 02:04:00 | +1,04 | +0,68 | 502.891.776 | ||
74,89 | 02:04:00 | -0,30 | -0,40 | 498.339.203 | ||
462,11 | 02:04:00 | -0,39 | -0,08 | 493.735.053 | ||
60,21 | 02:04:00 | +0,34 | +0,57 | 478.872.867 | ||
167,13 | 02:04:00 | +0,13 | +0,08 | 441.384.024 | ||
237,10 | 02:04:00 | -2,02 | -0,84 | 421.346.405 | ||
114,89 | 02:04:00 | -0,45 | -0,39 | 417.756.388 | ||
67,33 | 02:04:00 | -0,44 | -0,65 | 386.145.560 | ||
61,79 | 02:04:00 | -0,68 | -1,09 | 377.995.445 | ||
488,06 | 02:04:01 | +13,49 | +2,84 | 368.316.313 | ||
415,50 | 02:04:00 | +2,22 | +0,54 | 365.312.788 | ||
136,43 | 02:04:00 | -1,35 | -0,98 | 312.894.495 | ||
16,580 | 02:04:00 | -0,230 | -1,37 | 312.112.247 | ||
164,44 | 02:04:00 | -0,90 | -0,54 | 306.388.050 | ||
13,040 | 02:04:00 | +0,090 | +0,69 | 306.005.389 | ||
106,86 | 02:04:00 | -0,03 | -0,03 | 305.438.348 | ||
571,73 | 02:04:00 | -5,66 | -0,98 | 302.792.879 | ||
66,90 | 02:04:00 | +0,34 | +0,51 | 281.321.308 | ||
163,30 | 02:00:00 | -0,33 | -0,20 | 272.342.336 | ||
311,41 | 02:04:00 | -4,57 | -1,45 | 253.791.528 | ||
464,78 | 02:04:00 | +5,64 | +1,23 | 247.211.401 | ||
197,50 | 02:00:00 | +1,44 | +0,73 | 242.087.225 | ||
49,88 | 02:04:00 | +1,94 | +4,05 | 240.672.341 | ||
375,18 | 02:04:00 | -6,03 | -1,58 | 240.608.834 | ||
73,26 | 02:04:01 | +0,35 | +0,48 | 238.702.675 | ||
901,47 | 02:00:00 | +16,58 | +1,87 | 236.581.256 | ||
314,12 | 02:04:00 | -4,90 | -1,54 | 216.083.613 | ||
35,11 | 02:00:00 | +0,61 | +1,77 | 205.410.627 | ||
145,97 | 02:04:00 | -2,90 | -1,95 | 202.855.279 | ||
187,15 | 02:04:00 | -0,99 | -0,53 | 202.741.479 | ||
124,91 | 02:04:00 | +4,71 | +3,92 | 202.080.718 | ||
176,68 | 02:00:00 | -0,73 | -0,41 | 184.757.358 | ||
349,02 | 02:04:00 | +3,91 | +1,13 | 178.118.763 | ||
74,37 | 02:04:00 | +0,46 | +0,62 | 171.273.143 |
Name | Dynamic Large Cap Intellidex Index |
Kategorie | Index |
Symbol | IEB |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |