Börsenplatz | NYSE |
Letzter Kurs | 5.380,07 PKT |
Performance | +0,77 % |
Kurszeit | 06.05.24 |
Tageshoch | 5.380,07 PKT |
Tagestief | 5.380,07 PKT |
Vortageskurs | 5.338,78 PKT |
52-Wochen Hoch | 5.567,14 PKT |
52-Wochen Tief | 4.249,40 PKT |
Performance 1 Monat | -2,74 % |
Performance 1 Jahr | +21,87 % |
1 Tag | 5.380,07 PKT | +0,77 % |
1 Woche | 5.409,90 PKT | -0,55 % |
1 Monat | 5.531,66 PKT | -2,74 % |
3 Monate | 5.040,68 PKT | +6,73 % |
6 Monate | 4.536,32 PKT | +18,60 % |
Lfd. Jahr | 4.996,50 PKT | +7,68 % |
1 Jahr | 4.414,78 PKT | +21,87 % |
3 Jahre | 4.399,09 PKT | +22,30 % |
5 Jahre | 3.538,85 PKT | +52,03 % |
10 Jahre | 2.858,73 PKT | +88,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,16 | 01:00:00 | +0,35 | +1,26 | 1.472.170.914 | ||
192,00 | 01:00:00 | +1,49 | +0,78 | 735.480.102 | ||
39,33 | 01:00:00 | +0,44 | +1,13 | 670.301.178 | ||
127,57 | 01:00:00 | +0,06 | +0,05 | 559.513.939 | ||
168,61 | 01:00:00 | +2,90 | +1,75 | 545.841.521 | ||
148,58 | 01:00:00 | -0,69 | -0,46 | 501.532.682 | ||
60,19 | 01:00:00 | +0,25 | +0,42 | 380.173.235 | ||
75,47 | 01:00:00 | -0,38 | -0,50 | 353.084.102 | ||
55,97 | 01:00:00 | +0,07 | +0,13 | 351.760.879 | ||
37,69 | 00:40:00 | +0,44 | +1,18 | 347.508.992 | ||
158,20 | 01:00:00 | +1,36 | +0,87 | 334.759.311 | ||
443,67 | 01:00:00 | +5,49 | +1,25 | 324.899.105 | ||
94,79 | 01:00:00 | +1,15 | +1,23 | 256.680.688 | ||
52,93 | 01:00:00 | +1,38 | +2,68 | 223.382.373 | ||
76,86 | 01:00:00 | +0,82 | +1,08 | 218.506.260 | ||
62,81 | 00:40:00 | +1,29 | +2,10 | 213.599.735 | ||
109,02 | 01:00:00 | +0,94 | +0,87 | 212.893.434 | ||
30,95 | 01:50:06 | +0,05 | +0,16 | 209.938.384 | ||
299,50 | 00:58:40 | -11,79 | -3,79 | 208.672.185 | ||
156,43 | 01:00:00 | +0,21 | +0,13 | 203.566.532 | ||
38,49 | 06.05.24 | -0,20 | -0,52 | 194.915.780 | ||
533,41 | 00:40:00 | +4,55 | +0,86 | 188.255.503 | ||
115,26 | 01:00:00 | +3,00 | +2,67 | 181.441.024 | ||
121,21 | 00:40:01 | +3,22 | +2,73 | 175.295.052 | ||
16,990 | 01:00:00 | +0,140 | +0,83 | 169.382.963 | ||
135,97 | 01:00:00 | -0,12 | -0,09 | 148.629.826 | ||
75,11 | 01:00:00 | +0,72 | +0,97 | 140.710.871 | ||
28,42 | 01:00:00 | +0,24 | +0,85 | 139.005.322 | ||
12,500 | 01:00:00 | +0,070 | +0,56 | 135.751.133 | ||
143,33 | 01:00:00 | +0,92 | +0,65 | 135.487.410 | ||
59,71 | 01:00:00 | -0,30 | -0,50 | 132.766.775 | ||
71,19 | 01:00:00 | +0,67 | +0,95 | 125.679.876 | ||
47,09 | 06.05.24 | -0,03 | -0,06 | 115.999.270 | ||
170,08 | 01:00:00 | +1,90 | +1,13 | 111.617.998 | ||
84,73 | 01:00:00 | +1,52 | +1,83 | 105.147.060 | ||
51,41 | 01:00:00 | +0,01 | +0,02 | 99.334.204 | ||
260,29 | 01:00:00 | -0,36 | -0,14 | 96.569.044 | ||
27,42 | 00:40:00 | +1,27 | +4,86 | 96.201.669 | ||
120,01 | 01:44:32 | +5,31 | +4,63 | 58.564.057 | ||
49,38 | 06.05.24 | -0,27 | -0,54 | 49.992.863 | ||
38,95 | 00:40:00 | -0,29 | -0,74 | 43.144.815 | ||
221,42 | 06.05.24 | +3,91 | +1,80 | 40.322.644 | ||
54,11 | 00:28:29 | -0,14 | -0,26 | 35.790.442 | ||
175,94 | 00:43:49 | -0,21 | -0,12 | 21.285.200 | ||
195,00 | 06.05.24 | -0,81 | -0,41 | 14.585.358 | ||
58,85 | 06.05.24 | +0,56 | +0,96 | 2.853 | ||
303,98 | 06.05.24 | +5,23 | +1,75 | 604 | ||
132,50 | 06.05.24 | 0,00 | 0,00 | 0 | ||
92,16 | 06.05.24 | +0,13 | +0,14 | 0 | ||
179,25 | 08.05.20 | +0,92 | +0,52 | 0 |
Name | Dynamic Large Cap Value Intellidex Index |
Kategorie | Index |
Symbol | ILW |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |