checkAd
    Dynamic Small Cap Intellidex Index Index
    9.031,21
     
    PKT
    -0,15 %
    -13,45 PKT
    Letzter Kurs 13.05.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		51,87USD
    -1,01 %
    		56,56USD-8,29 %40,85USD+26,98 %
    AAR
    		71,75USD
    -0,60 %
    		73,60USD-2,51 %50,07USD+43,30 %
    Acushnet Holdings
    		63,27USD
    -1,09 %
    		70,09USD-9,73 %43,63USD+45,01 %
    Adient
    		27,30EUR
    0,00 %
    		42,60EUR-35,92 %25,10EUR+8,76 %
    Advanced Drainage Systems
    		171,02USD
    -0,82 %
    		176,20USD-2,94 %85,61USD+99,77 %
    Agilysys
    		80,21USD
    -1,96 %
    		91,53USD-12,37 %62,00USD+29,37 %
    Akebia Therapeutics
    		1,2900USD
    +6,61 %
    		3,0000USD-57,00 %0,7850USD+64,33 %
    Allegiant Travel
    		57,50USD
    +7,60 %
    		130,00USD-55,77 %52,21USD+10,13 %
    America's Car-Mart
    		63,04USD
    +6,52 %
    		127,32USD-50,49 %55,00USD+14,62 %
    American Equity Investment Life Holding
    		56,47USD
    +0,55 %
    		56,66USD-0,34 %37,56USD+50,35 %
    American States Water
    		77,97USD
    -0,01 %
    		92,79USD-15,97 %66,03USD+18,08 %
    Amerisafe
    		46,60USD
    -0,58 %
    		56,54USD-17,58 %44,62USD+4,44 %
    Amkor Technology
    		32,69USD
    -0,34 %
    		37,00USD-11,65 %17,590USD+85,84 %
    ANI Pharmaceuticals
    		67,34USD
    -0,80 %
    		70,46USD-4,43 %40,00USD+68,35 %
    Arco Platform Limited Registered (A)
    		13,980USD
    0,00 %
    		14,220USD-1,69 %10,630USD+31,51 %
    Arcos Dorados Holdings Registered (A)
    		10,410EUR
    0,00 %
    		12,150EUR-14,32 %7,6500EUR+36,08 %
    Arcosa
    		87,63USD
    -0,77 %
    		89,07USD-1,62 %61,96USD+41,43 %
    Artisan Partners Asset Management Registered (A)
    		44,88USD
    +1,86 %
    		46,75USD-4,00 %31,42USD+42,84 %
    Asbury Automotive Group
    		234,85USD
    +4,46 %
    		255,50USD-8,08 %178,88USD+31,29 %
    ASGN
    		99,22USD
    -1,07 %
    		106,37USD-6,72 %63,85USD+55,40 %
    Atkore
    		155,97USD
    -0,15 %
    		194,87USD-19,96 %116,32USD+34,09 %
    Atlas
    		15,480USD
    0,00 %
    		15,490USD-0,06 %14,580USD+6,17 %
    Avis Budget Group
    		123,54USD
    +3,50 %
    		244,95USD-49,57 %93,82USD+31,68 %
    Avnet
    		52,56USD
    +1,57 %
    		52,41USD+0,29 %41,05USD+28,04 %
    Axos Financial
    		61,05USD
    +1,41 %
    		61,04USD+0,02 %32,05USD+90,48 %
    Bancfirst
    		90,65USD
    -0,66 %
    		104,00USD-12,84 %74,55USD+21,60 %
    Bancorp
    		33,90USD
    +2,39 %
    		47,08USD-27,99 %0,0372USD+91.029,03 %
    Bank of Hawaii
    		59,38USD
    -0,75 %
    		75,17USD-21,01 %33,83USD+75,52 %
    Benchmark Electronics
    		40,08USD
    -0,20 %
    		40,17USD-0,22 %21,200USD+89,06 %
    Bloomin' Brands
    		23,620USD
    +2,47 %
    		30,11USD-21,55 %22,050USD+7,12 %
    BMC Stock Holdings
    		53,63USD
    -3,33 %
    		----
    Boise Cascade
    		135,22USD
    +1,15 %
    		154,59USD-12,53 %71,45USD+89,25 %
    Brady (A)
    		60,37USD
    -0,67 %
    		63,01USD-4,19 %46,77USD+29,08 %
    BrightSphere Investment Group
    		22,530USD
    -1,05 %
    		23,640USD-4,70 %15,240USD+47,83 %
    Buckle
    		38,94USD
    -0,33 %
    		48,08USD-19,01 %30,20USD+28,94 %
    Builders Firstsource
    		167,37USD
    +0,25 %
    		214,65USD-22,03 %105,24USD+59,04 %
    Cannae Holdings
    		20,730USD
    +0,88 %
    		22,950USD-9,67 %15,960USD+29,89 %
    Cardtronics
    		32,80EUR
    0,00 %
    		----
    Cavco Industries
    		372,20USD
    -1,17 %
    		402,00USD-7,41 %237,30USD+56,85 %
    CBIZ
    		76,68USD
    -0,66 %
    		79,56USD-3,62 %49,15USD+56,01 %
    Cimpress
    		79,25EUR
    0,00 %
    		92,25EUR-14,09 %42,70EUR+85,60 %
    Clearway Energy Registered (C)
    		26,89USD
    -0,63 %
    		31,69USD-15,15 %18,590USD+44,65 %
    Comfort Systems USA
    		332,49USD
    -3,57 %
    		351,91USD-5,52 %144,71USD+129,76 %
    Commercial Metals
    		57,37USD
    +0,14 %
    		59,81USD-4,08 %39,85USD+43,96 %
    Community Health Systems
    		3,4300USD
    +4,57 %
    		5,1500USD-33,40 %2,0110USD+70,56 %
    Compass Diversified Holdings (doing business Compass Diversified) of Benef Interest
    		21,940USD
    -0,09 %
    		25,05USD-12,42 %16,890USD+29,90 %
    Comtech Telecommunications
    		1,7300USD
    +1,76 %
    		13,040USD-86,73 %1,5350USD+12,70 %
    Conmed
    		72,80USD
    +2,30 %
    		138,47USD-47,43 %61,06USD+19,23 %
    Constellium
    		18,700EUR
    -0,53 %
    		21,000EUR-10,95 %13,400EUR+39,55 %
    Costamare
    		12,500EUR
    +0,97 %
    		12,820EUR-2,50 %7,2050EUR+73,49 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Atlas
    		15,480USD28.03.230,000 USD5.258.684USD339.692377,37 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Super Micro Computer
    		782,76USD02:00:00-15,74 USD95.030.480USD637.14538,27 Mrd.EUR
    Builders Firstsource
    		167,37USD02:04:01+0,41 USD182.781.431USD1.558.97818,94 Mrd.EUR
    Advanced Drainage Systems
    		171,02USD02:04:00-1,42 USD33.663.589USD280.78912,86 Mrd.EUR
    Comfort Systems USA
    		332,49USD02:04:00-12,31 USD41.105.824USD171.45111,01 Mrd.EUR
    Dick's Sporting Goods
    		194,31USD02:04:00-1,78 USD47.520.735USD398.51110,13 Mrd.EUR
    Lattice Semiconductor
    		70,79USD02:00:00+0,58 USD4.131.122USD424.2308,95 Mrd.EUR
    Murphy USA
    		435,72USD02:04:00+0,14 USD58.801.131USD194.4408,84 Mrd.EUR
    Light & Wonder
    		92,06USD02:00:00-0,18 USD10.908.794USD333.3768,24 Mrd.EUR
    Kinsale Capital Group
    		375,41USD02:04:00-5,24 USD21.724.747USD87.2998,05 Mrd.EUR
    elf Beauty
    		161,73USD02:04:00-2,36 USD45.182.532USD429.9787,99 Mrd.EUR
    Southwestern Energy
    		7,2700USD02:04:00+0,1000 USD13.635.159USD2.553.3347,44 Mrd.EUR
    Fabrinet
    		203,05EUR07:14:25-0,65 EUR0EUR07,34 Mrd.EUR
    Amkor Technology
    		32,69USD02:00:00-0,11 USD1.110.792USD277.2347,30 Mrd.EUR
    Lithia Motors
    		274,77USD02:04:00+10,51 USD33.045.337USD158.3377,00 Mrd.EUR
    MACOM Technology Solutions Holdings
    		102,61USD02:00:00+0,67 USD8.403.617USD244.6196,76 Mrd.EUR
    Insight Enterprises
    		203,73USD02:00:00-2,55 USD7.672.965USD99.4586,63 Mrd.EUR
    Commercial Metals
    		57,37USD02:04:00+0,08 USD24.196.127USD560.9086,36 Mrd.EUR
    Murphy Oil
    		43,91USD02:04:00-0,33 USD36.223.621USD1.120.2836,30 Mrd.EUR
    Meritage Homes
    		180,09USD02:04:00-0,19 USD30.987.953USD234.3426,11 Mrd.EUR
    Installed Building Products
    		228,23USD02:04:00-5,42 USD45.998.369USD277.6116,02 Mrd.EUR
    Taylor Morrison Home Corporation
    		59,27USD02:04:00-0,29 USD28.784.477USD665.7566,00 Mrd.EUR
    Atkore
    		155,97USD02:04:00-0,24 USD38.903.949USD375.4385,76 Mrd.EUR
    PBF Energy Registered (A)
    		47,96USD02:04:00-0,51 USD54.838.723USD1.629.1865,74 Mrd.EUR
    Evoqua Water Technologies
    		49,88USD24.05.230,00 USD0USD05,58 Mrd.EUR
    KB Home
    		70,10USD02:04:00-0,10 USD47.228.933USD945.1665,52 Mrd.EUR
    Dillards (A)
    		446,52USD02:04:00+15,70 USD21.908.202USD66.6135,47 Mrd.EUR
    Element Solutions
    		23,770USD02:04:00-0,290 USD13.822.111USD781.7675,34 Mrd.EUR
    Group 1 Automotive
    		313,13USD02:04:00+11,56 USD22.336.383USD95.6995,29 Mrd.EUR
    Switch Registered (A)
    		34,25USD05.12.22+0,02 USD100.013.392USD2.920.1725,12 Mrd.EUR
    Qualys
    		148,80USD02:00:00-1,51 USD10.813.906USD154.7205,09 Mrd.EUR
    Boise Cascade
    		135,22USD02:04:00+1,54 USD31.281.439USD314.6184,97 Mrd.EUR
    Asbury Automotive Group
    		234,85USD02:04:00+10,03 USD28.022.220USD160.0014,83 Mrd.EUR
    Avnet
    		52,56USD02:00:00+0,81 USD5.821.536USD327.1274,75 Mrd.EUR
    Home Bancshares
    		24,700USD02:04:00-0,140 USD14.271.787USD762.8384,68 Mrd.EUR
    ASGN
    		99,22USD02:04:00-1,07 USD14.255.831USD194.2794,54 Mrd.EUR
    Avis Budget Group
    		123,54USD02:00:00+4,18 USD3.882.251USD461.7514,52 Mrd.EUR
    Itron
    		106,39USD02:00:00-0,93 USD5.444.720USD142.2194,46 Mrd.EUR
    American Equity Investment Life Holding
    		56,47USD03.05.24+0,31 USD3.205.431.060USD71.758.9054,43 Mrd.EUR
    Hilton Grand Vacations
    		41,86USD02:04:00-0,26 USD22.627.668USD816.7894,36 Mrd.EUR
    CRISPR Therapeutics
    		51,50EUR07:13:04-0,25 EUR0EUR04,32 Mrd.EUR
    MDC Holdings
    		62,98USD19.04.24+0,03 USD820.089.048USD16.286.9804,23 Mrd.EUR
    PennyMac Financial Services
    		90,44USD02:04:00-2,87 USD15.797.437USD237.1974,20 Mrd.EUR
    Power Integrations
    		76,70USD02:00:00+1,29 USD1.314.249USD220.9784,09 Mrd.EUR
    FormFactor
    		55,02USD02:00:00-1,43 USD4.139.513USD157.4073,97 Mrd.EUR
    Acushnet Holdings
    		63,27USD02:04:00-0,70 USD14.276.983USD316.3723,94 Mrd.EUR
    Arcosa
    		87,63USD02:04:00-0,68 USD8.481.220USD131.7963,94 Mrd.EUR
    Eidos Therapeutics
    		122,20USD26.01.21-6,05 USD0USD03,88 Mrd.EUR
    Premier Registered (A)
    		19,710USD02:00:00+0,210 USD5.203.140USD717.5303,88 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Allegiant Travel
    		57,50USD02:00:0053,44USD53,44USD57,93USD+7,60 %+4,06 USD-0
    Akebia Therapeutics
    		1,2900USD02:00:001,2100USD1,2000USD1,3000USD+6,61 %+0,0800 USD-0
    America's Car-Mart
    		63,04USD02:00:0059,18USD60,45USD66,26USD+6,52 %+3,86 USD-0
    Kodiak Sciences
    		3,8300USD02:00:003,6100USD3,6200USD3,8700USD+6,09 %+0,2200 USD-0
    James River Group Holdings
    		8,0600USD02:00:007,7000USD7,8100USD8,3400USD+4,68 %+0,3600 USD-0
    Community Health Systems
    		3,4300USD02:04:003,2800USD3,3000USD3,4300USD+4,57 %+0,1500 USD-0
    Asbury Automotive Group
    		234,85USD02:04:00224,82USD228,00USD235,57USD+4,46 %+10,03 USD-0
    Lithia Motors
    		274,77USD02:04:00264,26USD266,14USD278,81USD+3,98 %+10,51 USD-0
    Group 1 Automotive
    		313,13USD02:04:00301,57USD304,85USD315,82USD+3,83 %+11,56 USD-0
    Innoviva
    		16,190USD02:00:0015,600USD15,675USD16,350USD+3,78 %+0,590 USD-0
    Dillards (A)
    		446,52USD02:04:00430,82USD430,82USD449,64USD+3,64 %+15,70 USD-0
    Sonos
    		17,220USD02:00:0016,630USD16,730USD17,315USD+3,55 %+0,590 USD-0
    Avis Budget Group
    		123,54USD02:00:00119,36USD119,30USD126,45USD+3,50 %+4,18 USD-0
    ProPetro Holding
    		9,5300USD02:04:009,2400USD9,3700USD9,6500USD+3,14 %+0,2900 USD-0
    Bloomin' Brands
    		23,620USD02:00:0023,050USD23,075USD23,840USD+2,47 %+0,570 USD-0
    Bancorp
    		33,90USD02:00:0033,11USD33,21USD34,29USD+2,39 %+0,79 USD-0
    Conmed
    		72,80USD02:04:0071,16USD71,49USD73,73USD+2,30 %+1,64 USD-0
    SPX
    		62,15USD13.08.2260,75USD60,70USD62,15USD+2,30 %+1,40 USD-0
    GrafTech International
    		1,8000USD02:04:001,7600USD1,7500USD1,8950USD+2,27 %+0,0400 USD-0
    Malibu Boats Registered (A)
    		36,65USD02:00:0035,96USD36,23USD37,37USD+1,92 %+0,69 USD-0
    Artisan Partners Asset Management Registered (A)
    		44,88USD02:04:0044,06USD44,29USD45,11USD+1,86 %+0,82 USD-0
    Methode Electronics
    		11,070USD02:04:0010,870USD11,000USD11,260USD+1,84 %+0,200 USD-0
    JELD-WEN Holding
    		14,820USD02:04:0014,560USD14,480USD14,990USD+1,79 %+0,260 USD-0
    TEGNA
    		15,520USD02:04:0015,250USD15,250USD15,595USD+1,77 %+0,270 USD-0
    Comtech Telecommunications
    		1,7300USD02:00:001,7000USD1,7000USD1,8050USD+1,76 %+0,0300 USD-0
    Power Integrations
    		76,70USD02:00:0075,41USD75,54USD77,67USD+1,71 %+1,29 USD-0
    Avnet
    		52,56USD02:00:0051,75USD52,11USD52,79USD+1,57 %+0,81 USD-0
    UMB Financial
    		83,77USD02:00:0082,48USD82,46USD83,79USD+1,56 %+1,29 USD-0
    Upbound Group
    		33,15USD02:00:0032,65USD32,62USD33,93USD+1,53 %+0,50 USD-0
    Ingles Markets (A)
    		73,75USD02:00:0072,66USD72,77USD74,42USD+1,50 %+1,09 USD-0
    Axos Financial
    		61,05USD02:04:0060,20USD60,16USD61,39USD+1,41 %+0,85 USD-0
    Southwestern Energy
    		7,2700USD02:04:007,1700USD7,1850USD7,3150USD+1,39 %+0,1000 USD-0
    Universal Electronics
    		12,800USD02:00:0012,630USD12,600USD13,220USD+1,35 %+0,170 USD-0
    Guess?
    		26,74USD02:04:0026,40USD26,64USD27,38USD+1,29 %+0,34 USD-0
    World Fuel Services
    		24,980USD02:04:0024,670USD24,620USD24,980USD+1,26 %+0,310 USD-0
    National Vision Holdings
    		14,940USD02:00:0014,760USD14,810USD15,610USD+1,22 %+0,180 USD-0
    Werner Enterprises
    		37,65USD02:00:0037,20USD37,07USD37,82USD+1,21 %+0,45 USD-0
    USANA Health Sciences
    		47,27USD02:04:0046,71USD47,09USD47,68USD+1,20 %+0,56 USD-0
    Boise Cascade
    		135,22USD02:04:00133,68USD134,00USD136,69USD+1,15 %+1,54 USD-0
    Navient
    		15,650USD02:00:0015,480USD15,560USD15,990USD+1,10 %+0,170 USD-0
    Premier Registered (A)
    		19,710USD02:00:0019,500USD19,540USD19,940USD+1,08 %+0,210 USD-0
    Costamare
    		12,500EUR07:14:2512,380EUR12,380EUR12,500EUR+0,97 %+0,120 EUR-0
    Winnebago Industries
    		64,69USD02:04:0064,11USD64,66USD65,98USD+0,90 %+0,58 USD-0
    Cannae Holdings
    		20,730USD02:04:0020,550USD20,530USD20,940USD+0,88 %+0,180 USD-0
    Weis Markets
    		65,66USD02:04:0065,09USD65,66USD67,36USD+0,88 %+0,57 USD-0
    Lattice Semiconductor
    		70,79USD02:00:0070,21USD69,71USD70,86USD+0,83 %+0,58 USD-0
    John B Sanfilippo & Son
    		102,91USD02:00:00102,07USD102,34USD103,86USD+0,82 %+0,84 USD-0
    Spectrum Brands Holdings
    		95,55USD02:04:0094,80USD95,02USD96,41USD+0,79 %+0,75 USD-0
    La-Z-Boy
    		35,72USD02:04:0035,46USD35,57USD36,08USD+0,73 %+0,26 USD-0
    MACOM Technology Solutions Holdings
    		102,61USD02:00:00101,94USD101,34USD103,64USD+0,66 %+0,67 USD-0