Börsenplatz | NYSE |
Letzter Kurs | 11.967,72 PKT |
Performance | +2,11 % |
Kurszeit | 06.05.24 |
Tageshoch | 11.967,72 PKT |
Tagestief | 11.967,72 PKT |
Vortageskurs | 11.719,98 PKT |
52-Wochen Hoch | 12.318,22 PKT |
52-Wochen Tief | 8.795,27 PKT |
Performance 1 Monat | -1,15 % |
Performance 1 Jahr | +32,88 % |
1 Tag | 11.967,72 PKT | +2,11 % |
1 Woche | 11.718,59 PKT | +2,13 % |
1 Monat | 12.107,40 PKT | -1,15 % |
3 Monate | 11.287,64 PKT | +6,02 % |
6 Monate | 9.440,67 PKT | +26,77 % |
Lfd. Jahr | 10.740,12 PKT | +11,43 % |
1 Jahr | 9.006,23 PKT | +32,88 % |
3 Jahre | 10.137,36 PKT | +18,06 % |
5 Jahre | 6.371,79 PKT | +87,82 % |
10 Jahre | 2.637,10 PKT | +353,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
921,40 | 02:00:00 | +33,51 | +3,77 | 1.547.866.972 | ||
413,54 | 02:00:00 | +6,88 | +1,69 | 1.062.839.043 | ||
272,67 | 02:04:00 | +4,18 | +1,56 | 695.691.616 | ||
449,37 | 02:04:00 | +5,79 | +1,31 | 628.771.881 | ||
30,97 | 02:00:00 | +0,07 | +0,23 | 209.971.798 | ||
150,59 | 02:04:00 | +1,37 | +0,92 | 162.372.552 | ||
924,54 | 02:00:00 | +16,01 | +1,76 | 148.272.561 | ||
28,42 | 02:04:00 | +0,24 | +0,85 | 139.005.322 | ||
830,35 | 02:00:00 | +47,65 | +6,09 | 130.961.930 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
181,59 | 06.05.24 | -1,79 | -0,98 | 115.926.662 | ||
142,62 | 02:04:00 | +0,95 | +0,67 | 106.541.045 | ||
118,97 | 02:04:00 | +1,75 | +1,49 | 83.298.143 | ||
121,95 | 02:00:00 | +1,51 | +1,25 | 79.451.933 | ||
152,88 | 02:04:00 | +5,63 | +3,82 | 43.322.372 | ||
119,64 | 02:04:00 | +2,03 | +1,73 | 39.768.542 | ||
73,26 | 02:00:00 | +25,15 | +52,28 | 33.585.954 | ||
208,86 | 02:00:00 | +4,77 | +2,34 | 32.359.179 | ||
493,59 | 02:00:00 | +7,41 | +1,52 | 32.109.736 | ||
221,82 | 02:00:00 | +2,26 | +1,03 | 31.674.302 | ||
423,75 | 02:04:00 | +8,80 | +2,12 | 27.446.141 | ||
13,310 | 02:04:00 | -0,060 | -0,45 | 26.673.467 | ||
29,69 | 02:04:00 | -0,12 | -0,40 | 25.337.866 | ||
61,82 | 02:00:00 | 0,00 | 0,00 | 25.281.300 | ||
115,08 | 02:00:00 | +0,88 | +0,77 | 24.610.178 | ||
71,13 | 02:00:00 | +0,21 | +0,30 | 24.212.019 | ||
19,700 | 02:00:00 | -0,330 | -1,65 | 23.266.750 | ||
171,06 | 02:00:00 | +3,43 | +2,05 | 14.396.711 | ||
545,54 | 02:00:00 | +8,60 | +1,60 | 11.868.705 | ||
44,11 | 02:00:00 | -0,63 | -1,41 | 11.607.264 | ||
60,07 | 02:00:00 | -0,38 | -0,63 | 8.884.128 | ||
96,21 | 02:00:00 | +0,26 | +0,27 | 8.860.961 | ||
107,37 | 02:00:00 | +0,36 | +0,34 | 8.604.241 | ||
103,51 | 02:00:00 | +0,66 | +0,64 | 7.414.575 | ||
55,27 | 02:00:00 | +1,27 | +2,35 | 6.872.161 | ||
29,92 | 02:00:00 | +0,27 | +0,91 | 5.970.635 | ||
32,37 | 02:00:00 | +0,03 | +0,09 | 5.489.546 | ||
63,58 | 02:00:00 | +1,82 | +2,95 | 4.433.689 | ||
69,67 | 02:00:00 | +1,07 | +1,56 | 3.969.435 | ||
91,20 | 02:00:00 | +0,89 | +0,99 | 3.078.550 | ||
17,560 | 02:00:00 | +0,115 | +0,66 | 2.945.287 | ||
12,560 | 02:04:00 | +0,220 | +1,78 | 2.676.569 | ||
90,02 | 02:00:00 | +1,54 | +1,74 | 2.260.062 | ||
79,51 | 02:00:00 | +0,30 | +0,38 | 2.201.264 | ||
42,96 | 02:00:00 | +0,85 | +2,02 | 1.838.434 | ||
10,800 | 02:00:00 | +0,470 | +4,55 | 1.259.530 | ||
62,07 | 02:00:00 | +0,90 | +1,47 | 1.010.750 | ||
2,0800 | 02:00:00 | +0,0650 | +3,23 | 101.228 | ||
284,20 | 06.05.24 | +1,10 | +0,39 | 7.668 | ||
78,91 | 06.05.24 | +0,71 | +0,91 | 787 |
Name | Dynamic Technology Sector Intellidex Index |
Kategorie | Index |
Symbol | EZV |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |