Börsenplatz | NYSE |
Letzter Kurs | 8.113,64 PKT |
Performance | -0,18 % |
Kurszeit | 25.04.24 |
Tageshoch | 8.113,64 PKT |
Tagestief | 8.113,64 PKT |
Vortageskurs | 8.127,99 PKT |
52-Wochen Hoch | 8.445,93 PKT |
52-Wochen Tief | 5.873,48 PKT |
Performance 1 Monat | -2,38 % |
Performance 1 Jahr | +30,99 % |
1 Tag | 8.113,64 PKT | -0,18 % |
1 Woche | 7.919,72 PKT | +2,45 % |
1 Monat | 8.311,60 PKT | -2,38 % |
3 Monate | 7.437,41 PKT | +9,09 % |
6 Monate | 6.215,80 PKT | +30,53 % |
Lfd. Jahr | 7.492,53 PKT | +8,29 % |
1 Jahr | 6.194,20 PKT | +30,99 % |
3 Jahre | 6.334,60 PKT | +28,08 % |
5 Jahre | 4.798,05 PKT | +69,10 % |
10 Jahre | 3.414,60 PKT | +137,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
406,54 | 23:02:39 | +7,50 | +1,88 | 1.403.201.589 | ||
169,43 | 23:02:00 | -0,46 | -0,27 | 1.049.752.381 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
161,29 | 22:15:00 | -1,26 | -0,78 | 385.317.293 | ||
427,57 | 22:15:00 | +7,52 | +1,79 | 309.257.032 | ||
415,78 | 22:15:00 | +0,28 | +0,07 | 290.655.985 | ||
37,83 | 22:15:00 | -0,08 | -0,21 | 253.282.389 | ||
73,21 | 22:15:00 | -1,16 | -1,56 | 249.093.654 | ||
65,99 | 22:15:00 | -0,91 | -1,36 | 241.489.937 | ||
49,92 | 22:15:00 | +0,04 | +0,08 | 221.553.727 | ||
155,89 | 22:15:00 | +2,60 | +1,70 | 212.246.059 | ||
16,750 | 22:15:00 | +0,170 | +1,03 | 195.631.706 | ||
729,35 | 22:57:43 | +7,49 | +1,04 | 195.546.419 | ||
218,06 | 22:15:00 | +34,64 | +18,89 | 127.859.204 | ||
240,88 | 22:15:00 | +1,12 | +0,47 | 117.766.392 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
164,74 | 22:15:00 | +0,30 | +0,18 | 108.644.118 | ||
12,790 | 22:15:00 | -0,250 | -1,92 | 102.195.501 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
70,42 | 22:15:00 | -1,48 | -2,06 | 98.599.270 | ||
106,50 | 22:15:00 | -1,03 | -0,96 | 95.343.537 | ||
7.647,04 | 22:15:00 | -77,96 | -1,01 | 90.286.848 | ||
376,13 | 22:15:00 | +0,95 | +0,25 | 83.600.305 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
28,00 | 22:15:00 | -0,13 | -0,46 | 78.573.124 | ||
113,80 | 22:15:00 | +2,44 | +2,19 | 76.867.177 | ||
187,66 | 22:15:01 | +2,40 | +1,30 | 76.427.816 | ||
44,67 | 22:15:00 | +0,01 | +0,02 | 73.175.301 | ||
114,13 | 22:34:55 | +5,22 | +4,79 | 71.199.961 | ||
364,71 | 22:52:39 | +4,71 | +1,31 | 68.145.599 | ||
170,07 | 22:15:00 | -2,27 | -1,32 | 67.257.122 | ||
110,50 | 22:15:01 | -0,68 | -0,61 | 64.788.073 | ||
38,13 | 22:15:00 | -0,44 | -1,14 | 63.176.809 | ||
169,88 | 22:15:00 | +9,50 | +5,92 | 62.206.231 | ||
103,21 | 22:15:00 | -0,60 | -0,58 | 60.056.426 | ||
254,61 | 23:02:00 | -4,49 | -1,73 | 57.340.643 | ||
112,01 | 22:46:37 | +4,18 | +3,88 | 56.140.621 | ||
75,05 | 22:15:00 | -0,19 | -0,25 | 56.016.116 | ||
118,27 | 22:15:00 | -0,21 | -0,18 | 52.357.110 | ||
114,02 | 22:30:00 | +5,19 | +4,77 | 52.118.603 | ||
145,33 | 22:15:00 | +1,13 | +0,78 | 52.065.384 | ||
374,64 | 22:15:00 | -2,34 | -0,62 | 48.635.657 | ||
407,53 | 22:15:00 | +5,26 | +1,31 | 47.730.576 | ||
110,90 | 22:15:00 | -7,35 | -6,22 | 45.925.592 | ||
81,46 | 22:15:01 | -0,82 | -1,00 | 44.215.224 | ||
543,30 | 22:15:00 | +3,36 | +0,62 | 43.063.504 | ||
924,94 | 22:48:26 | +23,47 | +2,60 | 40.542.187 | ||
76,65 | 22:15:00 | -1,26 | -1,62 | 38.252.824 | ||
130,36 | 22:15:00 | +0,48 | +0,37 | 37.052.735 |
Name | Dynamic Top 200 Intellidex Index |
Kategorie | Index |
Symbol | DYH |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |