Börsenplatz | STOXX |
Letzter Kurs | 1.021,91 PKT |
Performance | -0,95 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.021,91 PKT |
Tagestief | 1.021,91 PKT |
Vortageskurs | 1.031,72 PKT |
1 Tag | 1.021,91 PKT | -0,95 % |
3 Jahre | 829,78 PKT | +23,15 % |
5 Jahre | 1.057,29 PKT | -3,35 % |
10 Jahre | 655,10 PKT | +55,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
63,02 | 16:45:14 | +0,82 | +1,32 | 1.748.086 | ||
794,30 | 16:54:55 | +4,60 | +0,58 | 1.623.331 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
51,28 | 16:39:23 | +0,72 | +1,42 | 553.657 | ||
140,40 | 16:31:05 | +1,30 | +0,93 | 542.460 | ||
73,32 | 16:36:32 | +1,10 | +1,52 | 488.012 | ||
56,18 | 16:53:28 | +0,34 | +0,61 | 351.612 | ||
2.351,00 | 16:48:56 | +48,00 | +2,08 | 346.923 | ||
435,00 | 16:46:08 | +0,85 | +0,20 | 322.462 | ||
226,20 | 11:30:49 | -0,50 | -0,22 | 295.706 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
12,766 | 15.01.21 | -0,488 | -3,68 | 182.063 | ||
142,40 | 16:49:16 | +1,45 | +1,03 | 112.667 | ||
91,96 | 16:26:54 | -0,44 | -0,48 | 109.229 | ||
48,57 | 16:52:00 | +0,42 | +0,87 | 69.746 | ||
388,20 | 11:20:08 | +3,90 | +1,01 | 48.080 | ||
11,345 | 11:04:29 | -0,485 | -4,10 | 41.639 | ||
89,95 | 16:37:42 | -2,00 | -2,18 | 39.843 | ||
58,60 | 11:06:45 | -0,90 | -1,51 | 29.627 | ||
76,40 | 16:48:30 | -0,90 | -1,16 | 28.160 | ||
743,50 | 16:31:07 | +10,00 | +1,36 | 11.795 | ||
79,40 | 14:56:37 | 0,00 | 0,00 | 9.131 | ||
8,9940 | 08:12:53 | +0,0460 | +0,51 | 4.497 | ||
21,830 | 16:45:23 | +0,040 | +0,18 | 1.377 | ||
63,92 | 11:22:25 | -1,34 | -2,05 | 959 | ||
14,550 | 15:57:56 | +0,310 | +2,18 | 928 | ||
17,720 | 25.04.24 | -0,060 | -0,34 | 0 |
Name | EURO STOXX Consumer Goods |
Namenszusatz | ESTX Cns Goods USD (Net Return) |
Kategorie | Index |
WKN | A0DMMU |
ISIN | CH0019110714 |
Land | USA |
Anbieter | EURO STOXX Conumer Goods |
Herkunft | USA |