Börsenplatz | STOXX |
Letzter Kurs | 2.717,03 PKT |
Performance | +0,11 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.717,03 PKT |
Tagestief | 2.717,03 PKT |
Vortageskurs | 2.714,16 PKT |
52-Wochen Hoch | 2.770,38 PKT |
52-Wochen Tief | 2.244,68 PKT |
Performance 1 Monat | +0,39 % |
Performance 1 Jahr | +12,94 % |
1 Tag | 2.717,03 PKT | +0,11 % |
1 Woche | 2.655,04 PKT | +2,33 % |
1 Monat | 2.706,48 PKT | +0,39 % |
3 Monate | 2.515,09 PKT | +8,03 % |
6 Monate | 2.280,36 PKT | +19,15 % |
Lfd. Jahr | 2.586,86 PKT | +5,03 % |
1 Jahr | 2.405,64 PKT | +12,94 % |
3 Jahre | 2.373,66 PKT | +14,47 % |
5 Jahre | 2.007,57 PKT | +35,34 % |
10 Jahre | 2.131,69 PKT | +27,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
264,60 | 15:31:46 | +1,50 | +0,57 | 9.910.580 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
62,76 | 15:31:32 | +0,56 | +0,90 | 1.491.017 | ||
69,82 | 15:30:58 | +1,16 | +1,69 | 1.320.781 | ||
228,80 | 15:25:38 | +0,40 | +0,18 | 1.106.891 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
33,83 | 15:28:45 | -0,33 | -0,97 | 697.314 | ||
14,846 | 15:31:27 | +0,188 | +1,28 | 605.497 | ||
94,80 | 15:31:09 | +1,62 | +1,74 | 498.779 | ||
4,1890 | 15:02:05 | +0,0780 | +1,90 | 476.432 | ||
73,14 | 15:22:16 | +0,92 | +1,27 | 435.932 | ||
16,195 | 15:13:25 | +0,120 | +0,75 | 426.239 | ||
4,8500 | 11:28:31 | +0,1135 | +2,40 | 404.045 | ||
3,5450 | 15:24:16 | +0,0365 | +1,04 | 382.624 | ||
67,95 | 15:20:13 | -0,74 | -1,08 | 332.962 | ||
98,85 | 11:31:45 | +0,40 | +0,41 | 268.135 | ||
15,280 | 15:31:45 | +0,002 | +0,01 | 250.953 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
90,64 | 15:05:08 | -0,89 | -0,97 | 225.298 | ||
35,39 | 11:29:26 | +0,45 | +1,27 | 195.628 | ||
110,70 | 15:29:52 | -0,20 | -0,18 | 130.540 | ||
70,00 | 12:59:23 | +0,75 | +1,08 | 125.855 | ||
25,42 | 15:26:54 | +0,20 | +0,79 | 119.032 | ||
66,45 | 15:12:43 | +0,50 | +0,76 | 104.730 | ||
19,050 | 11:31:41 | +0,035 | +0,18 | 92.013 | ||
139,10 | 10:45:23 | +1,90 | +1,38 | 76.955 | ||
48,52 | 15:30:50 | +0,37 | +0,77 | 69.356 | ||
66,85 | 14:38:47 | +2,60 | +4,05 | 62.802 | ||
100,70 | 13:58:43 | +0,30 | +0,30 | 42.562 | ||
36,22 | 13:27:58 | +0,35 | +0,98 | 42.150 | ||
23,360 | 13:58:22 | -0,100 | -0,43 | 39.423 | ||
175,00 | 09:22:38 | 0,00 | 0,00 | 38.325 | ||
32,74 | 10:24:30 | +0,18 | +0,55 | 30.706 | ||
11,965 | 17.05.23 | +0,030 | +0,25 | 27.920 | ||
17,000 | 13:29:58 | +0,010 | +0,06 | 22.210 | ||
3,5430 | 15:26:29 | +0,0380 | +1,08 | 14.608 | ||
77,80 | 10:42:39 | +0,70 | +0,91 | 10.263 | ||
44,66 | 10:48:50 | +0,20 | +0,45 | 7.445 | ||
22,940 | 06.12.22 | -0,020 | -0,09 | 2.294 | ||
69,78 | 09:04:24 | +0,06 | +0,09 | 279 | ||
20,840 | 04.06.22 | -0,240 | -1,14 | 0 | ||
4,0040 | 10.07.21 | -0,0050 | -0,12 | 0 |
Name | EURO STOXX Total Market Value Large |
Namenszusatz | ESTX Value Large USD (Net Return) |
Kategorie | Index |
WKN | 697403 |
ISIN | CH0012351109 |
Symbol | SLVU |
Land | USA |
Anbieter | EUROSTOXX Style Index Large Cap Value |
Herkunft | USA |