Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,70 | 22:57:38 | +2,00 | +3,93 | 2.238.646 | ||
15,063 | 22:57:38 | +0,033 | +0,22 | 2.148.808 | ||
89,50 | 22:57:39 | +3,47 | +4,03 | 1.148.836 | ||
18,850 | 22:45:46 | +0,200 | +1,07 | 581.913 | ||
72,23 | 22:57:38 | +0,52 | +0,72 | 501.708 | ||
42,52 | 22:50:51 | +1,23 | +2,97 | 436.681 | ||
101,16 | 22:57:38 | +4,64 | +4,81 | 429.505 | ||
30,05 | 22:57:38 | +0,58 | +1,95 | 335.879 | ||
80,20 | 22:41:40 | -0,48 | -0,59 | 260.747 | ||
118,55 | 22:45:46 | -0,60 | -0,50 | 220.031 | ||
136,45 | 22:57:38 | +0,75 | +0,55 | 199.780 | ||
72,36 | 22:57:39 | +0,88 | +1,22 | 199.019 | ||
78,76 | 22:30:49 | +0,83 | +1,07 | 147.324 | ||
307,60 | 22:45:46 | +2,65 | +0,87 | 121.794 | ||
547,95 | 22:45:46 | +22,05 | +4,19 | 115.369 | ||
3,682 | 22:45:46 | +0,068 | +1,87 | 90.594 | ||
28,66 | 22:45:48 | +0,59 | +2,08 | 89.825 | ||
124,65 | 22:45:46 | +1,60 | +1,30 | 55.159 | ||
159,08 | 22:57:38 | +2,75 | +1,76 | 51.954 | ||
20,945 | 22:57:38 | +0,570 | +2,80 | 34.062 | ||
63,69 | 22:56:50 | +3,79 | +6,33 | 22.274 | ||
31,21 | 22:57:38 | +0,24 | +0,78 | 22.037 | ||
31,76 | 22:45:46 | -0,42 | -1,31 | 18.339 | ||
117,33 | 22:45:46 | +4,48 | +3,97 | 14.024 | ||
22,410 | 22:45:46 | -0,090 | -0,40 | 7.411 | ||
45,73 | 22:57:38 | +0,42 | +0,92 | 7.338 | ||
42,20 | 22:36:11 | +0,63 | +1,50 | 5.463 | ||
344,50 | 22:57:39 | +3,85 | +1,13 | 4.130 | ||
1.864,75 | 22:57:38 | +79,25 | +4,44 | 3.729 | ||
60,70 | 22:57:38 | +1,40 | +2,35 | 3.561 | ||
81,06 | 22:45:46 | +2,78 | +3,55 | 2.841 | ||
20,015 | 22:59:50 | +0,510 | +2,61 | 1.968 | ||
51,17 | 22:34:34 | -0,16 | -0,31 | 1.533 | ||
19,938 | 22:36:11 | +0,313 | +1,59 | 1.006 | ||
114,50 | 22:53:50 | +3,50 | +3,15 | 0 | ||
8,911 | 22:45:46 | +0,145 | +1,65 | 0 | ||
16,718 | 22:57:38 | +0,393 | +2,40 | 0 | ||
60,11 | 22:57:38 | +0,41 | +0,69 | 0 | ||
10,125 | 22:30:49 | +0,255 | +2,58 | 0 | ||
10,080 | 22:45:46 | +0,201 | +2,03 | 0 | ||
34,05 | 22:57:38 | +0,60 | +1,78 | 0 | ||
16,660 | 22:45:46 | +0,523 | +3,24 | 0 | ||
44,30 | 22:57:38 | +0,01 | +0,01 | 0 | ||
1.818,00 | 22:45:46 | +21,00 | +1,17 | 0 | ||
49,85 | 22:49:50 | +2,75 | +5,84 | 0 | ||
59,00 | 22:30:49 | +1,25 | +2,16 | 0 | ||
32,14 | 22:57:38 | +0,44 | +1,37 | 0 | ||
4,837 | 22:57:38 | +0,104 | +2,20 | 0 | ||
72,95 | 22:57:38 | +1,25 | +1,74 | 0 | ||
19,810 | 22:45:46 | +0,205 | +1,05 | 0 |
Börsenplatz | Euronext Amsterd... |
Letzter Kurs | 1.844,76PKT |
Performance | -1,59 % |
Kurszeit | 26.02.21 |
Eröffnung | 1.878,39PKT |
Tageshoch | 1.892,61PKT |
Tagestief | 1.873,36PKT |
Vortageskurs | 1.874,61PKT |
52-Wochen Hoch | 1.901,21PKT |
52-Wochen Tief | 1.148,64PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | +3,23 % |
Name | Euronext Climate Objective 50 EW Index |
Kategorie | Index |
ISIN | NL0012328819 |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 1.844,76PKT | -1,59 % |
1 Woche | 1.849,80PKT | +1,34 % |
1 Monat | 1.828,17PKT | +2,54 % |
3 Monate | 1.798,34PKT | +4,24 % |
6 Monate | 1.594,63PKT | +17,56 % |
Lfd. Jahr | 1.835,88PKT | +2,11 % |
1 Jahr | 1.815,94PKT | +3,23 % |
3 Jahre | 1.660,36PKT | +12,90 % |
Anbieter | Euronext Indices |
Herkunft | ![]() |