Börsenplatz | Hong Kong |
Letzter Kurs | 2.834,87 PKT |
Performance | +0,92 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.860,94 PKT |
Tagestief | 2.860,94 PKT |
Vortageskurs | 2.860,94 PKT |
52-Wochen Hoch | 3.062,73 PKT |
52-Wochen Tief | 2.217,92 PKT |
Performance 1 Monat | +14,38 % |
Performance 1 Jahr | -3,59 % |
1 Tag | 2.834,87 PKT | +0,92 % |
1 Woche | 2.761,89 PKT | +2,64 % |
1 Monat | 2.478,46 PKT | +14,38 % |
3 Monate | 2.332,45 PKT | +21,54 % |
6 Monate | 2.592,79 PKT | +9,34 % |
Lfd. Jahr | 2.578,68 PKT | +9,93 % |
1 Jahr | 2.940,41 PKT | -3,59 % |
3 Jahre | 4.366,13 PKT | -35,07 % |
5 Jahre | 3.725,48 PKT | -23,91 % |
10 Jahre | 3.070,46 PKT | -7,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
26,56 | 22:58:45 | +0,19 | +0,70 | 317.292 | ||
0,1574 | 14:05:00 | -0,0046 | -2,84 | 164.346 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
2,3375 | 22:58:45 | +0,0308 | +1,33 | 106.121 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
45,70 | 22:58:45 | +1,61 | +3,64 | 33.846 | ||
9,7905 | 22:58:45 | +0,5055 | +5,44 | 30.655 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
4,3250 | 22:59:38 | +0,3910 | +9,94 | 24.915 | ||
1,2000 | 10.05.24 | 0,0000 | 0,00 | 24.000 | ||
1,1933 | 22:59:57 | +0,0055 | +0,46 | 20.352 | ||
0,4010 | 18.06.15 | 0,0000 | 0,00 | 20.050 | ||
1,5805 | 22:59:57 | +0,1015 | +6,86 | 17.892 | ||
3,8120 | 23:00:11 | +0,0140 | +0,37 | 11.400 | ||
0,5640 | 22:59:57 | +0,0145 | +2,64 | 10.297 | ||
1,2390 | 23:00:11 | +0,0420 | +3,51 | 9.919 | ||
8,0880 | 23:00:18 | -0,0200 | -0,25 | 8.181 | ||
10,857 | 22:59:57 | -0,222 | -2,00 | 7.966 | ||
4,9010 | 22:59:57 | +0,0163 | +0,33 | 7.526 | ||
0,3356 | 01.10.20 | -0,0006 | -0,18 | 7.340 | ||
0,6735 | 23:00:11 | +0,0560 | +9,07 | 7.225 | ||
2,0900 | 23:00:28 | +0,1000 | +5,03 | 6.360 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
1,2110 | 22:59:57 | +0,0088 | +0,73 | 5.905 | ||
0,4660 | 22:59:57 | +0,0180 | +4,02 | 5.904 | ||
2,0960 | 22:59:57 | +0,0700 | +3,46 | 5.824 | ||
4,9600 | 22:59:57 | +0,0715 | +1,46 | 5.381 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
0,4760 | 22:59:57 | +0,0270 | +6,01 | 3.898 | ||
9,1000 | 22:59:57 | -0,1000 | -1,09 | 3.442 | ||
14,703 | 22:59:57 | +0,584 | +4,14 | 3.358 | ||
1,7600 | 08:05:33 | -0,0100 | -0,56 | 2.464 | ||
0,5694 | 10.05.24 | -0,0332 | -5,51 | 2.356 | ||
1,0765 | 22:59:57 | +0,0065 | +0,61 | 2.208 | ||
0,3740 | 23:00:11 | -0,0020 | -0,53 | 1.900 | ||
0,6015 | 22:59:57 | +0,0005 | +0,08 | 1.818 | ||
1,4150 | 23:00:23 | -0,0750 | -5,03 | 1.681 | ||
0,5945 | 22:59:57 | +0,0450 | +8,19 | 1.657 | ||
0,2600 | 22:58:45 | +0,0320 | +14,04 | 1.300 | ||
16,300 | 22:59:57 | +0,890 | +5,78 | 1.234 | ||
1,4585 | 22:59:57 | +0,0710 | +5,12 | 1.222 | ||
0,5575 | 23:00:11 | +0,0100 | +1,83 | 1.008 | ||
0,4425 | 22:59:57 | -0,0005 | -0,11 | 1.005 | ||
0,9760 | 23:00:11 | +0,0320 | +3,39 | 999 | ||
1,7600 | 23:00:54 | -0,0250 | -1,40 | 998 | ||
0,1850 | 17:35:51 | +0,0199 | +12,05 | 925 | ||
2,3890 | 22:59:57 | +0,0500 | +2,14 | 793 | ||
0,7650 | 22:26:38 | 0,0000 | 0,00 | 780 | ||
1,4400 | 23:00:48 | +0,0600 | +4,35 | 649 |
Name | Hang Seng Composite Index |
Kategorie | Index |
ISIN | HK0000033867 |
Symbol | HSCI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |