Börsenplatz | Hong Kong |
Letzter Kurs | 2.223,50 PKT |
Performance | +2,54 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.223,50 PKT |
Tagestief | 2.223,50 PKT |
Vortageskurs | 2.223,50 PKT |
52-Wochen Hoch | 2.432,14 PKT |
52-Wochen Tief | 1.897,90 PKT |
Performance 1 Monat | +6,40 % |
Performance 1 Jahr | -10,84 % |
1 Tag | 2.223,50 PKT | +2,54 % |
1 Woche | 2.153,95 PKT | +3,23 % |
1 Monat | 2.037,95 PKT | +9,10 % |
3 Monate | 1.958,93 PKT | +13,51 % |
6 Monate | 2.061,94 PKT | +7,84 % |
Lfd. Jahr | 2.109,12 PKT | +5,42 % |
1 Jahr | 2.432,14 PKT | -8,58 % |
3 Jahre | 3.167,67 PKT | -29,81 % |
5 Jahre | 2.981,24 PKT | -25,42 % |
10 Jahre | 2.828,01 PKT | -21,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
44,90 | 12:36:29 | +0,89 | +2,01 | 346.861 | ||
1,2030 | 12:06:58 | -0,0020 | -0,17 | 156.579 | ||
0,6608 | 11:38:29 | -0,0030 | -0,45 | 110.169 | ||
1,4505 | 12:33:30 | +0,0690 | +4,99 | 95.287 | ||
10,802 | 12:25:03 | -0,294 | -2,65 | 60.245 | ||
8,1290 | 11:42:19 | +0,0290 | +0,36 | 46.738 | ||
4,8490 | 12:00:34 | -0,0270 | -0,55 | 39.533 | ||
1,2000 | 10.05.24 | 0,0000 | 0,00 | 24.000 | ||
5,0000 | 11:33:41 | +0,1140 | +2,33 | 23.212 | ||
1,8830 | 10.05.24 | +0,1360 | +7,78 | 18.902 | ||
0,4403 | 11:03:07 | -0,0034 | -0,77 | 18.849 | ||
0,4398 | 11:19:35 | +0,0080 | +1,85 | 12.439 | ||
4,4880 | 10.05.24 | +0,1580 | +3,65 | 12.428 | ||
1,3995 | 11:32:53 | +0,0260 | +1,89 | 12.427 | ||
0,7000 | 08:34:13 | 0,0000 | 0,00 | 7.000 | ||
1,0200 | 10:23:40 | -0,0100 | -0,97 | 6.844 | ||
0,5398 | 11:09:21 | +0,0056 | +1,05 | 6.566 | ||
0,6115 | 10.05.24 | -0,0070 | -1,13 | 6.162 | ||
4,3460 | 11:11:29 | +0,0510 | +1,19 | 5.579 | ||
0,5120 | 08:00:08 | +0,0094 | +1,87 | 4.608 | ||
0,7288 | 09:03:30 | -0,0180 | -2,41 | 3.791 | ||
7,4000 | 10:46:27 | +0,0600 | +0,82 | 3.633 | ||
3,0100 | 12:14:34 | +0,0250 | +0,84 | 3.482 | ||
13,100 | 11:32:41 | +0,100 | +0,77 | 3.000 | ||
0,4480 | 10.05.24 | -0,0020 | -0,44 | 2.700 | ||
10,700 | 10:11:15 | +0,500 | +4,90 | 2.140 | ||
1,0400 | 08:03:06 | +0,0300 | +2,97 | 2.001 | ||
1,0200 | 11:32:50 | +0,0550 | +5,70 | 1.976 | ||
33,50 | 09:21:04 | -0,22 | -0,64 | 1.876 | ||
16,070 | 09:14:17 | +0,700 | +4,55 | 1.453 | ||
1,1600 | 11:32:40 | +0,0800 | +7,41 | 1.408 | ||
5,6000 | 10:13:15 | +0,0500 | +0,90 | 1.400 | ||
2,5165 | 12:00:52 | -0,1330 | -5,02 | 1.027 | ||
1,5860 | 10.05.24 | +0,0310 | +1,99 | 781 | ||
2,0470 | 10.05.24 | +0,0290 | +1,44 | 766 | ||
3,0200 | 11:32:43 | +0,0600 | +2,03 | 710 | ||
1,4400 | 12:40:28 | +0,0600 | +4,35 | 649 | ||
0,0321 | 10:35:45 | -0,0027 | -7,76 | 626 | ||
0,4782 | 10.05.24 | -0,0036 | -0,75 | 488 | ||
0,6000 | 08:00:14 | +0,0200 | +3,45 | 390 | ||
1,4900 | 10.05.24 | +0,0300 | +2,05 | 383 | ||
0,7650 | 10.05.24 | +0,0050 | +0,66 | 373 | ||
2,3400 | 09:29:31 | +0,0600 | +2,63 | 66 | ||
0,3368 | 12:13:13 | -0,0031 | -0,91 | 61 | ||
4,2025 | 10.05.24 | +0,0480 | +1,16 | 51 | ||
7,5500 | 11:36:53 | -0,2500 | -3,21 | 30 | ||
0,7450 | 10.05.24 | -0,0100 | -1,32 | 0 | ||
3,3200 | 10.05.24 | +0,0600 | +1,84 | 0 | ||
0,1215 | 12:42:18 | +0,0050 | +4,29 | 0 | ||
0,4430 | 12:41:00 | +0,0100 | +2,31 | 0 |
Name | Hang Seng Corporate Sustainability Benchmark Index |
Kategorie | Index |
Symbol | HSSUSB_PI_HK |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |