Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 19.595,24 PKT |
Performance | +0,50 % |
Kurszeit | 18:00:53 |
Tageshoch | 19.699,46 PKT |
Tagestief | 19.541,37 PKT |
Vortageskurs | 19.496,87 PKT |
52-Wochen Hoch | 20.017,59 PKT |
52-Wochen Tief | 17.066,96 PKT |
Performance 1 Monat | -0,87 % |
Performance 1 Jahr | +3,20 % |
1 Tag | 19.595,24 PKT | +0,50 % |
1 Woche | 19.603,40 PKT | -0,04 % |
1 Monat | 19.767,86 PKT | -0,87 % |
3 Monate | 19.065,20 PKT | +2,78 % |
6 Monate | 17.720,95 PKT | +10,58 % |
Lfd. Jahr | 18.689,54 PKT | +4,85 % |
1 Jahr | 18.987,05 PKT | +3,20 % |
3 Jahre | 17.622,69 PKT | +11,19 % |
5 Jahre | 14.401,88 PKT | +36,06 % |
10 Jahre | 10.021,07 PKT | +95,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,450 | 17:30:44 | -0,050 | -0,30 | 591.062 | ||
80,20 | 17:30:44 | -0,60 | -0,74 | 538.008 | ||
94,16 | 22:16:21 | +0,09 | +0,10 | 428.925 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
9,7000 | 22:02:06 | +1,0600 | +12,27 | 153.742 | ||
12,610 | 22:15:02 | +0,250 | +2,02 | 152.730 | ||
0,0820 | 17:30:44 | -0,0030 | -3,53 | 116.442 | ||
1.030,00 | 15:41:48 | +30,00 | +3,00 | 110.550 | ||
14,850 | 17:30:44 | -0,150 | -1,00 | 109.320 | ||
94,60 | 17:30:44 | -0,80 | -0,84 | 88.827 | ||
1.770,00 | 17:30:44 | -15,00 | -0,84 | 81.715 | ||
46,20 | 22:16:21 | +0,09 | +0,20 | 77.063 | ||
85,00 | 17:30:44 | -1,40 | -1,62 | 75.990 | ||
51,50 | 17:30:44 | 0,00 | 0,00 | 64.637 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
25,24 | 22:16:21 | +0,40 | +1,61 | 54.807 | ||
0,0116 | 22:15:38 | +0,0004 | +3,13 | 52.562 | ||
260,00 | 17:30:44 | -4,00 | -1,52 | 49.816 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
450,90 | 22:16:21 | -0,85 | -0,19 | 39.300 | ||
90,32 | 22:16:21 | -0,73 | -0,80 | 38.792 | ||
276,95 | 22:16:21 | +7,30 | +2,71 | 38.368 | ||
638,40 | 22:16:21 | +8,40 | +1,33 | 28.691 | ||
43,25 | 22:15:09 | +0,15 | +0,35 | 24.289 | ||
1.242,50 | 19.04.22 | -7,00 | -0,56 | 23.609 | ||
4.099,00 | 22:16:21 | +38,00 | +0,94 | 20.513 | ||
134,98 | 22:16:21 | +3,53 | +2,68 | 18.218 | ||
74,45 | 22:15:02 | +2,90 | +4,05 | 14.860 | ||
11,700 | 22:14:19 | +0,120 | +1,04 | 13.541 | ||
99,00 | 17:30:44 | -0,50 | -0,50 | 12.961 | ||
61,00 | 17:32:52 | -3,00 | -4,69 | 12.253 | ||
102,18 | 22:16:21 | +0,35 | +0,34 | 11.586 | ||
766,75 | 22:16:21 | +7,75 | +1,02 | 11.415 | ||
270,80 | 22:16:21 | +4,95 | +1,86 | 10.848 | ||
26,00 | 17:30:44 | +0,20 | +0,78 | 10.428 | ||
80,25 | 22:16:21 | +0,82 | +1,03 | 10.089 | ||
0,0604 | 22:16:21 | -0,0043 | -6,65 | 9.553 | ||
1.565,50 | 22:16:21 | +18,50 | +1,20 | 9.411 | ||
251,15 | 22:16:21 | +0,50 | +0,20 | 9.016 | ||
520,70 | 22:16:21 | +17,30 | +3,44 | 8.685 | ||
932,00 | 22:16:21 | +6,00 | +0,65 | 7.384 | ||
57,38 | 22:16:21 | -0,98 | -1,67 | 6.128 | ||
144,55 | 22:16:21 | +2,60 | +1,83 | 5.738 | ||
74,14 | 22:16:21 | +1,14 | +1,56 | 4.920 | ||
30,60 | 17:30:44 | 0,00 | 0,00 | 4.749 | ||
210,25 | 22:16:21 | -1,00 | -0,47 | 4.619 | ||
6,8000 | 22:16:21 | +0,0700 | +1,04 | 4.098 | ||
36,84 | 22:16:21 | +0,88 | +2,45 | 4.019 | ||
9,9950 | 22:16:21 | -2,1300 | -17,57 | 3.974 | ||
72,48 | 22:16:21 | +0,68 | +0,94 | 3.605 |
Name | Hauptindex |
Namenszusatz | Namenaktien |
Kategorie | Index |
ISIN | CH0009987527 |
Symbol | SXRS |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |