Börsenplatz | Nasdaq |
Letzter Kurs | 228,09 PKT |
Performance | -0,28 % |
Kurszeit | 25.04.24 |
Tageshoch | 228,77 PKT |
Tagestief | 227,21 PKT |
Vortageskurs | 228,72 PKT |
52-Wochen Hoch | 241,94 PKT |
52-Wochen Tief | 176,68 PKT |
Performance 1 Monat | +2,24 % |
Performance 1 Jahr | -2,29 % |
1 Tag | 228,09 PKT | -0,28 % |
1 Woche | 213,48 PKT | +6,84 % |
1 Monat | 207,71 PKT | +9,81 % |
3 Monate | 223,84 PKT | +1,90 % |
6 Monate | 186,73 PKT | +22,15 % |
Lfd. Jahr | 208,60 PKT | +9,34 % |
1 Jahr | 217,33 PKT | +4,95 % |
3 Jahre | 142,44 PKT | +60,12 % |
5 Jahre | 195,43 PKT | +16,71 % |
10 Jahre | 157,67 PKT | +44,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
402,10 | 02:04:01 | -2,81 | -0,69 | 751.993.258 | ||
443,29 | 02:00:00 | +1,91 | +0,43 | 673.694.489 | ||
274,29 | 02:04:00 | +1,15 | +0,42 | 557.613.140 | ||
117,21 | 02:04:00 | +2,32 | +2,02 | 352.153.549 | ||
246,58 | 02:04:00 | +0,78 | +0,32 | 333.563.235 | ||
106,52 | 26.04.24 | +0,84 | +0,79 | 250.004.196 | ||
264,70 | 02:04:00 | -0,06 | -0,02 | 215.161.587 | ||
168,29 | 02:00:00 | -1,89 | -1,11 | 185.220.238 | ||
74,99 | 02:04:00 | +0,10 | +0,13 | 185.001.617 | ||
929,26 | 02:04:00 | -18,58 | -1,96 | 181.967.212 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
173,69 | 02:00:00 | +15,74 | +9,97 | 166.486.279 | ||
147,45 | 02:04:00 | +2,46 | +1,70 | 161.329.230 | ||
20,360 | 26.04.24 | +1,140 | +5,93 | 147.360.032 | ||
36,40 | 26.04.24 | -0,24 | -0,66 | 139.883.339 | ||
142,36 | 02:04:00 | -0,37 | -0,26 | 138.712.466 | ||
179,62 | 02:00:00 | +5,95 | +3,43 | 133.801.081 | ||
636,55 | 02:00:00 | +10,16 | +1,62 | 131.465.849 | ||
145,33 | 02:04:00 | +1,13 | +0,78 | 127.033.865 | ||
265,84 | 02:04:00 | +0,32 | +0,12 | 125.150.141 | ||
65,14 | 02:04:00 | +0,26 | +0,40 | 118.871.907 | ||
169,88 | 02:04:00 | +9,50 | +5,92 | 115.317.175 | ||
162,53 | 02:04:00 | +1,08 | +0,67 | 111.738.883 | ||
154,29 | 02:04:00 | +1,50 | +0,98 | 111.457.715 | ||
187,87 | 26.04.24 | -4,47 | -2,32 | 105.706.495 | ||
116,94 | 02:04:00 | +5,12 | +4,58 | 94.177.117 | ||
1.486,20 | 26.04.24 | -0,33 | -0,02 | 93.286.423 | ||
45,45 | 02:04:00 | -0,10 | -0,22 | 92.825.674 | ||
24,990 | 02:04:00 | -0,100 | -0,40 | 83.018.700 | ||
260,04 | 02:04:01 | -1,67 | -0,64 | 82.390.606 | ||
21,350 | 02:04:00 | +1,130 | +5,59 | 81.695.478 | ||
81,46 | 02:04:01 | -0,82 | -1,00 | 76.587.754 | ||
67,76 | 26.04.24 | -0,42 | -0,62 | 72.697.143 | ||
159,14 | 02:04:00 | -0,22 | -0,14 | 72.430.480 | ||
110,90 | 02:04:00 | -7,35 | -6,22 | 71.395.330 | ||
121,86 | 02:04:00 | -0,09 | -0,07 | 68.734.856 | ||
76,65 | 02:04:00 | -1,26 | -1,62 | 68.580.929 | ||
1.406,00 | 02:00:00 | +42,17 | +3,09 | 67.322.553 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
207,12 | 02:04:00 | +2,91 | +1,43 | 63.242.820 | ||
75,97 | 02:04:00 | -0,24 | -0,31 | 62.130.027 | ||
44,90 | 02:04:00 | +0,63 | +1,42 | 60.540.066 | ||
62,86 | 02:04:00 | +0,03 | +0,05 | 55.556.834 | ||
36,41 | 02:04:00 | +0,65 | +1,82 | 47.842.126 | ||
119,97 | 02:00:00 | -2,00 | -1,64 | 46.619.296 | ||
666,23 | 02:00:00 | +0,98 | +0,15 | 46.030.217 | ||
60,53 | 02:04:00 | -0,22 | -0,36 | 45.965.456 | ||
53,37 | 02:00:00 | +0,22 | +0,41 | 45.726.537 | ||
166,48 | 02:04:00 | -0,45 | -0,27 | 45.369.518 | ||
149,55 | 01:00:00 | +1,18 | +0,80 | 43.685.797 |
Name | Horizon Kinetics ISE Global Wealth Index |
Kategorie | Index |
Symbol | WEALTHGL |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |