Börsenplatz | Nasdaq |
Letzter Kurs | 2.826,09 PKT |
Performance | +0,28 % |
Kurszeit | 27.05.24 |
Tageshoch | 2.827,63 PKT |
Tagestief | 2.807,31 PKT |
Vortageskurs | 2.826,09 PKT |
52-Wochen Hoch | 2.456,52 PKT |
52-Wochen Tief | 1.836,47 PKT |
Performance 1 Monat | +5,08 % |
Performance 1 Jahr | +3,97 % |
1 Tag | 2.826,09 PKT | +0,28 % |
1 Woche | 2.361,15 PKT | +19,69 % |
1 Monat | 2.285,46 PKT | +23,66 % |
3 Monate | 2.306,81 PKT | +22,51 % |
6 Monate | 2.105,76 PKT | +34,21 % |
Lfd. Jahr | 2.210,29 PKT | +27,86 % |
1 Jahr | 2.309,75 PKT | +22,35 % |
3 Jahre | 1.468,46 PKT | +92,45 % |
5 Jahre | 1.556,02 PKT | +81,62 % |
10 Jahre | 1.038,93 PKT | +172,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,86 | 20:16:54 | -0,36 | -0,99 | 461.495 | ||
32,55 | 20:36:14 | -0,40 | -1,21 | 259.984 | ||
1.653,50 | 19:08:18 | +18,00 | +1,10 | 239.079 | ||
150,60 | 17:21:23 | -1,90 | -1,25 | 181.823 | ||
262,00 | 17:15:14 | -5,00 | -1,87 | 144.933 | ||
1.597,00 | 17:58:28 | +14,00 | +0,88 | 130.112 | ||
583,00 | 16:36:51 | +6,00 | +1,04 | 109.329 | ||
49,91 | 20:52:21 | -0,24 | -0,48 | 84.014 | ||
346,00 | 17:24:26 | +16,00 | +4,85 | 82.583 | ||
216,00 | 24.05.24 | 0,00 | 0,00 | 59.936 | ||
24,830 | 18:57:30 | +0,010 | +0,04 | 45.407 | ||
125,00 | 23.05.24 | -4,00 | -3,10 | 40.625 | ||
125,60 | 13:54:31 | +3,80 | +3,12 | 35.976 | ||
19,230 | 20:26:03 | -0,185 | -0,95 | 29.094 | ||
20,140 | 16:39:54 | -0,050 | -0,25 | 26.272 | ||
3,2200 | 27.05.24 | -0,0100 | -0,31 | 23.226 | ||
20,300 | 20:26:50 | +0,590 | +2,99 | 23.026 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
83,00 | 14:15:28 | -0,85 | -1,01 | 15.201 | ||
135,00 | 17:24:29 | +8,80 | +6,97 | 14.985 | ||
48,44 | 16:20:10 | -0,01 | -0,02 | 13.698 | ||
20,560 | 20:20:32 | -0,170 | -0,82 | 11.445 | ||
139,85 | 16:02:52 | -0,30 | -0,21 | 10.394 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
25,23 | 19:49:00 | -0,31 | -1,21 | 7.721 | ||
46,00 | 16:16:52 | +0,44 | +0,97 | 6.585 | ||
9,8000 | 19:00:11 | -0,0180 | -0,18 | 6.380 | ||
145,40 | 10:37:42 | 0,00 | 0,00 | 6.114 | ||
3,7200 | 05.12.17 | -1,1000 | -22,82 | 3.381 | ||
372,00 | 15:36:26 | +28,00 | +8,14 | 3.348 | ||
152,00 | 16:21:12 | +6,80 | +4,68 | 3.344 | ||
46,60 | 09:42:14 | +0,55 | +1,19 | 2.563 | ||
35,78 | 18:33:14 | -0,66 | -1,81 | 2.529 | ||
11,900 | 12:35:25 | -0,120 | -1,00 | 1.785 | ||
17,780 | 10:03:30 | 0,000 | 0,00 | 1.778 | ||
81,70 | 11:51:00 | -0,95 | -1,15 | 1.634 | ||
0,0263 | 17:12:08 | -0,0007 | -2,59 | 1.111 | ||
43,52 | 15.09.20 | +0,72 | +1,68 | 995 | ||
37,96 | 12:46:24 | -0,04 | -0,11 | 949 | ||
61,80 | 22.05.21 | +1,10 | +1,81 | 918 | ||
107,40 | 21.05.24 | +1,20 | +1,13 | 644 | ||
2,1500 | 29.08.20 | +0,0300 | +1,42 | 563 | ||
25,58 | 08:28:16 | +0,04 | +0,16 | 512 | ||
11,535 | 09:08:06 | -0,045 | -0,39 | 92 | ||
42,36 | 14:23:30 | +0,07 | +0,17 | 85 | ||
20,150 | 27.05.24 | 0,000 | 0,00 | 20 | ||
13,725 | 20:42:09 | +0,100 | +0,73 | 0 | ||
24,260 | 27.05.24 | +0,060 | +0,25 | 0 | ||
0,9600 | 27.05.24 | +0,0070 | +0,73 | 0 | ||
0,6220 | 08:04:52 | +0,0040 | +0,65 | 0 |
Name | N Industrial Goods and Services EUR PI Index |
Kategorie | Index |
ISIN | SE0004384873 |
Symbol | N5020EURPI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |