Börsenplatz | Nasdaq |
Letzter Kurs | 1.718,44 PKT |
Performance | -1,01 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.719,33 PKT |
Tagestief | 1.702,78 PKT |
Vortageskurs | 1.735,93 PKT |
52-Wochen Hoch | 1.787,19 PKT |
52-Wochen Tief | 1.419,70 PKT |
Performance 1 Monat | -3,39 % |
Performance 1 Jahr | -12,59 % |
1 Tag | 1.718,44 PKT | -1,01 % |
1 Woche | 1.478,62 PKT | +16,22 % |
1 Monat | 1.496,48 PKT | +14,83 % |
3 Monate | 1.592,40 PKT | +7,92 % |
6 Monate | 1.665,39 PKT | +3,19 % |
Lfd. Jahr | 1.527,11 PKT | +12,53 % |
1 Jahr | 1.653,93 PKT | +3,90 % |
3 Jahre | 898,77 PKT | +91,20 % |
5 Jahre | 990,55 PKT | +73,48 % |
10 Jahre | 1.000,00 PKT | +71,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
26,28 | 02:04:00 | +0,17 | +0,65 | 27.755.672 | ||
75,36 | 02:04:00 | -0,13 | -0,17 | 17.590.945 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
16,580 | 02:04:00 | -0,140 | -0,84 | 6.729.920 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
63,67 | 02:04:00 | -0,67 | -1,04 | 3.302.526 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
50,49 | 02:04:00 | -0,31 | -0,61 | 2.623.540 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
7,5500 | 02:04:00 | -0,2900 | -3,70 | 2.105.911 | ||
238,12 | 02:00:00 | -1,55 | -0,65 | 2.005.694 | ||
31,00 | 02:00:00 | -0,27 | -0,86 | 1.709.760 | ||
22,610 | 02:00:00 | -0,440 | -1,91 | 1.665.795 | ||
16,730 | 02:00:00 | +0,100 | +0,60 | 1.622.159 | ||
15,230 | 02:00:00 | -0,240 | -1,55 | 1.189.780 | ||
34,24 | 02:00:00 | -0,56 | -1,61 | 1.172.204 | ||
51,14 | 02:00:00 | +0,18 | +0,35 | 1.027.785 | ||
27,41 | 02:00:00 | +0,03 | +0,11 | 986.730 | ||
18,090 | 02:00:00 | -0,530 | -2,85 | 963.238 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
9,1600 | 02:00:00 | -0,1200 | -1,29 | 707.154 | ||
5,7500 | 02:00:00 | -0,2600 | -4,33 | 698.719 | ||
0,2850 | 02:10:00 | -0,0150 | -5,00 | 628.435 | ||
22,420 | 02:00:00 | -0,290 | -1,28 | 434.305 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
4,7990 | 10:24:54 | +0,0960 | +2,04 | 111.937 | ||
1.163,50 | 10:30:44 | +6,00 | +0,52 | 48.842 | ||
145,20 | 25.04.24 | -2,55 | -1,73 | 47.865 | ||
775,00 | 25.04.24 | -15,00 | -1,90 | 46.350 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
13,780 | 25.04.24 | -0,310 | -2,20 | 39.313 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
119,00 | 10:28:03 | +6,90 | +6,16 | 35.057 | ||
39,43 | 25.04.24 | -0,36 | -0,90 | 24.354 | ||
45,00 | 25.04.24 | +0,40 | +0,90 | 23.544 | ||
62,85 | 25.04.24 | -0,60 | -0,95 | 21.823 | ||
0,2030 | 30.05.23 | +0,0180 | +8,87 | 19.366 | ||
1,4868 | 25.04.24 | -0,0688 | -4,42 | 19.315 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
115,06 | 25.04.24 | -2,44 | -2,08 | 16.462 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |