Börsenplatz | Nasdaq |
Letzter Kurs | 2.401,92 PKT |
Performance | -0,78 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.405,98 PKT |
Tagestief | 2.376,00 PKT |
Vortageskurs | 2.420,81 PKT |
52-Wochen Hoch | 2.402,99 PKT |
52-Wochen Tief | 1.914,78 PKT |
Performance 1 Monat | -1,85 % |
Performance 1 Jahr | -8,58 % |
1 Tag | 2.401,92 PKT | -0,78 % |
1 Woche | 2.125,63 PKT | +13,00 % |
1 Monat | 2.115,99 PKT | +13,51 % |
3 Monate | 2.261,59 PKT | +6,20 % |
6 Monate | 2.151,80 PKT | +11,62 % |
Lfd. Jahr | 2.106,28 PKT | +14,04 % |
1 Jahr | 2.271,74 PKT | +5,73 % |
3 Jahre | 1.273,82 PKT | +88,56 % |
5 Jahre | 1.559,55 PKT | +54,01 % |
10 Jahre | 1.004,78 PKT | +139,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
26,28 | 02:04:00 | +0,17 | +0,65 | 27.755.672 | ||
75,36 | 02:04:00 | -0,13 | -0,17 | 17.590.945 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
16,580 | 02:04:00 | -0,140 | -0,84 | 6.729.920 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
63,67 | 02:04:00 | -0,67 | -1,04 | 3.302.526 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
50,49 | 02:04:00 | -0,31 | -0,61 | 2.623.540 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
7,5500 | 02:04:00 | -0,2900 | -3,70 | 2.105.911 | ||
238,12 | 02:00:00 | -1,55 | -0,65 | 2.005.694 | ||
31,00 | 02:00:00 | -0,27 | -0,86 | 1.709.760 | ||
22,610 | 02:00:00 | -0,440 | -1,91 | 1.665.795 | ||
16,730 | 02:00:00 | +0,100 | +0,60 | 1.622.159 | ||
15,230 | 02:00:00 | -0,240 | -1,55 | 1.189.780 | ||
34,24 | 02:00:00 | -0,56 | -1,61 | 1.172.204 | ||
51,14 | 02:00:00 | +0,18 | +0,35 | 1.027.785 | ||
27,41 | 02:00:00 | +0,03 | +0,11 | 986.730 | ||
18,090 | 02:00:00 | -0,530 | -2,85 | 963.238 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
9,1600 | 02:00:00 | -0,1200 | -1,29 | 707.154 | ||
5,7500 | 02:00:00 | -0,2600 | -4,33 | 698.719 | ||
0,2850 | 02:10:00 | -0,0150 | -5,00 | 628.435 | ||
22,420 | 02:00:00 | -0,290 | -1,28 | 434.305 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
11,675 | 25.04.24 | -0,495 | -4,07 | 71.162 | ||
9,0550 | 25.04.24 | -0,3140 | -3,35 | 62.316 | ||
145,20 | 25.04.24 | -2,55 | -1,73 | 47.865 | ||
775,00 | 25.04.24 | -15,00 | -1,90 | 46.350 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
13,780 | 25.04.24 | -0,310 | -2,20 | 39.313 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
422,20 | 25.04.24 | -6,60 | -1,54 | 34.561 | ||
108,00 | 25.04.24 | -2,00 | -1,82 | 26.676 | ||
39,43 | 25.04.24 | -0,36 | -0,90 | 24.354 | ||
45,00 | 25.04.24 | +0,40 | +0,90 | 23.544 | ||
43,72 | 25.04.24 | -0,96 | -2,15 | 23.310 | ||
62,85 | 25.04.24 | -0,60 | -0,95 | 21.823 | ||
112,10 | 25.04.24 | -2,25 | -1,97 | 20.511 | ||
31,13 | 25.04.24 | +1,75 | +5,96 | 20.065 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |