Börsenplatz | Nasdaq |
Letzter Kurs | 2.276,42 PKT |
Performance | +0,72 % |
Kurszeit | 06.05.24 |
Tageshoch | 2.284,98 PKT |
Tagestief | 2.274,98 PKT |
Vortageskurs | 2.260,12 PKT |
52-Wochen Hoch | 2.239,43 PKT |
52-Wochen Tief | 1.789,59 PKT |
Performance 1 Monat | -1,96 % |
Performance 1 Jahr | -9,67 % |
1 Tag | 2.276,42 PKT | +0,72 % |
1 Woche | 1.975,58 PKT | +15,23 % |
1 Monat | 1.968,50 PKT | +15,64 % |
3 Monate | 2.107,81 PKT | +8,00 % |
6 Monate | 2.010,69 PKT | +13,22 % |
Lfd. Jahr | 1.963,91 PKT | +15,91 % |
1 Jahr | 2.136,54 PKT | +6,55 % |
3 Jahre | 1.219,30 PKT | +86,70 % |
5 Jahre | 1.525,49 PKT | +49,23 % |
10 Jahre | 1.004,78 PKT | +126,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
200,88 | 02:04:01 | +5,07 | +2,59 | 149.922.933 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
1.268,81 | 02:00:00 | +45,80 | +3,74 | 99.311.003 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
205,64 | 02:04:00 | +2,90 | +1,43 | 82.713.910 | ||
172,89 | 02:04:00 | +5,19 | +3,09 | 74.642.820 | ||
175,32 | 02:04:00 | -1,72 | -0,97 | 70.036.192 | ||
335,54 | 02:04:00 | +20,51 | +6,51 | 69.118.664 | ||
34,34 | 02:04:00 | +1,20 | +3,62 | 61.971.069 | ||
65,78 | 02:04:00 | +0,13 | +0,20 | 56.232.530 | ||
50,72 | 02:04:00 | +0,59 | +1,18 | 49.669.456 | ||
70,03 | 02:04:00 | +1,25 | +1,82 | 49.548.432 | ||
101,91 | 02:04:00 | -1,73 | -1,67 | 47.421.380 | ||
5,0000 | 02:04:00 | +0,2600 | +5,49 | 47.088.894 | ||
129,38 | 02:04:00 | +0,62 | +0,48 | 46.018.120 | ||
55,79 | 02:04:00 | -0,11 | -0,20 | 45.417.478 | ||
280,78 | 02:04:00 | +5,73 | +2,08 | 44.688.003 | ||
59,08 | 01:00:00 | +0,92 | +1,58 | 44.468.145 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
25,67 | 02:04:00 | +0,56 | +2,23 | 39.523.147 | ||
249,06 | 02:04:00 | +5,36 | +2,20 | 37.651.361 | ||
393,26 | 02:00:00 | -6,82 | -1,70 | 35.621.296 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
64,08 | 02:04:00 | +0,80 | +1,26 | 34.597.951 | ||
176,40 | 02:04:00 | +0,15 | +0,09 | 34.436.832 | ||
73,26 | 02:00:00 | +25,15 | +52,28 | 33.585.954 | ||
24,020 | 02:04:00 | +0,730 | +3,13 | 33.061.796 | ||
40,31 | 02:04:00 | +0,85 | +2,15 | 33.017.680 | ||
393,98 | 01:00:00 | +11,61 | +3,04 | 32.834.866 | ||
169,49 | 02:04:00 | +4,60 | +2,79 | 32.306.903 | ||
57,53 | 02:04:00 | +2,55 | +4,64 | 31.660.596 | ||
123,94 | 02:04:00 | +1,92 | +1,57 | 31.433.840 | ||
250,96 | 02:04:00 | +1,24 | +0,50 | 30.629.887 | ||
38,04 | 02:04:00 | +1,57 | +4,30 | 30.186.347 | ||
63,04 | 02:04:00 | +2,96 | +4,93 | 28.372.108 | ||
104,75 | 02:04:01 | -0,55 | -0,52 | 28.234.354 | ||
49,77 | 02:04:01 | -0,71 | -1,41 | 27.492.412 | ||
300,34 | 02:04:00 | +5,30 | +1,80 | 27.295.927 | ||
59,68 | 02:04:00 | +2,15 | +3,74 | 27.023.865 | ||
58,62 | 02:04:00 | +1,42 | +2,48 | 26.867.875 | ||
32,11 | 02:04:00 | +0,68 | +2,16 | 26.516.910 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |