Börsenplatz | Nasdaq |
Letzter Kurs | 1.310,40 PKT |
Performance | -1,25 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.317,58 PKT |
Tagestief | 1.307,41 PKT |
Vortageskurs | 1.327,04 PKT |
52-Wochen Hoch | 1.266,67 PKT |
52-Wochen Tief | 1.002,31 PKT |
Performance 1 Monat | +0,12 % |
Performance 1 Jahr | -3,09 % |
1 Tag | 1.310,40 PKT | -1,25 % |
1 Woche | 1.204,69 PKT | +8,77 % |
1 Monat | 1.195,67 PKT | +9,60 % |
3 Monate | 1.261,77 PKT | +3,85 % |
6 Monate | 1.019,22 PKT | +28,57 % |
Lfd. Jahr | 1.167,02 PKT | +12,29 % |
1 Jahr | 1.235,29 PKT | +6,08 % |
3 Jahre | 1.089,30 PKT | +20,30 % |
5 Jahre | 1.298,16 PKT | +0,94 % |
10 Jahre | 1.003,33 PKT | +30,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,22 | 18:41:34 | +0,94 | +3,87 | 10.651.367 | ||
2,0785 | 18:42:59 | +0,0961 | +4,85 | 3.696.732 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
41,80 | 18:43:03 | +1,35 | +3,33 | 950.290 | ||
293,23 | 16:56:01 | -14,77 | -4,80 | 645.106 | ||
4,2305 | 18:28:25 | +0,0540 | +1,29 | 351.394 | ||
21,260 | 18:05:22 | +0,285 | +1,36 | 224.838 | ||
1,1205 | 18:43:06 | +0,0320 | +2,94 | 170.342 | ||
10,914 | 18:09:38 | +0,384 | +3,65 | 157.639 | ||
76,82 | 18:33:27 | +0,04 | +0,05 | 149.801 | ||
83,00 | 16:37:42 | +4,46 | +5,68 | 133.190 | ||
8,1500 | 18:25:26 | +0,3500 | +4,49 | 130.304 | ||
13,704 | 18:42:41 | +0,442 | +3,33 | 124.672 | ||
46,00 | 17:22:44 | +1,35 | +3,02 | 123.967 | ||
25,10 | 16:13:02 | +0,68 | +2,78 | 115.405 | ||
0,8898 | 18:34:35 | +0,0276 | +3,20 | 108.779 | ||
14,150 | 02:10:00 | -1,120 | -7,33 | 103.766 | ||
15,486 | 17:58:09 | +0,078 | +0,51 | 96.539 | ||
30,20 | 18:20:02 | -1,94 | -6,04 | 90.622 | ||
0,6700 | 25.04.24 | +0,0050 | +0,75 | 88.314 | ||
0,6480 | 18:41:51 | +0,0326 | +5,30 | 86.887 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
208,20 | 17:53:44 | +2,20 | +1,07 | 75.662 | ||
21,600 | 25.04.24 | -2,600 | -10,74 | 75.605 | ||
24,450 | 18:02:29 | -0,170 | -0,69 | 72.239 | ||
0,7704 | 25.04.24 | +0,0240 | +3,22 | 69.096 | ||
64,72 | 17:16:40 | +1,66 | +2,63 | 67.663 | ||
1,9615 | 18:40:10 | +0,0240 | +1,24 | 67.510 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
126,85 | 17:58:04 | +4,80 | +3,93 | 63.389 | ||
0,5798 | 18:14:47 | +0,0166 | +2,95 | 61.922 | ||
12,150 | 15:37:04 | -0,125 | -1,02 | 61.113 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
6,3010 | 16:16:35 | +0,1930 | +3,16 | 59.837 | ||
0,4126 | 17:42:18 | -0,0009 | -0,22 | 59.512 | ||
27,09 | 16:33:34 | +0,32 | +1,20 | 58.712 | ||
6,1000 | 09:34:47 | +0,2000 | +3,39 | 58.669 | ||
47,01 | 18:23:51 | +1,24 | +2,70 | 58.528 | ||
1,0640 | 17:23:03 | +0,0150 | +1,43 | 56.933 | ||
1,3708 | 15:29:58 | -0,0356 | -2,53 | 56.668 | ||
16,348 | 15:59:23 | +0,174 | +1,08 | 55.892 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
21,100 | 18:08:08 | +0,295 | +1,42 | 43.510 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
8,1020 | 17:34:50 | +0,0260 | +0,32 | 36.008 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
35,80 | 17:15:30 | +0,18 | +0,51 | 33.827 | ||
1.685,70 | 24.04.24 | +28,20 | +1,70 | 33.714 | ||
23,510 | 17:29:47 | +0,420 | +1,82 | 28.137 | ||
41,83 | 18:00:04 | +0,42 | +1,01 | 27.722 |
Name | NASDAQ Asia Large Mid Cap Index |
Kategorie | Index |
Symbol | NQASIALM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |