Börsenplatz | Nasdaq |
Letzter Kurs | 1.803,34 PKT |
Performance | +0,63 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.803,34 PKT |
Tagestief | 1.803,34 PKT |
Vortageskurs | 1.792,03 PKT |
1 Tag | 1.803,34 PKT | +0,63 % |
3 Jahre | 1.696,87 PKT | +6,27 % |
5 Jahre | 1.771,91 PKT | +1,77 % |
10 Jahre | 1.000,62 PKT | +80,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,91 | 19:37:28 | +0,50 | +1,89 | 2.207.310 | ||
71,80 | 19:32:22 | -1,44 | -1,97 | 681.031 | ||
46,00 | 19:37:39 | +1,94 | +4,40 | 310.116 | ||
8,3000 | 19:38:08 | +0,1600 | +1,97 | 226.519 | ||
3,5100 | 15:24:55 | +0,0800 | +2,33 | 141.459 | ||
1,1750 | 19:24:35 | +0,0250 | +2,17 | 135.878 | ||
1,4352 | 18:18:51 | +0,0326 | +2,32 | 47.539 | ||
21,120 | 18:46:15 | -0,405 | -1,88 | 35.433 | ||
20,000 | 08.05.24 | -0,400 | -1,96 | 19.890 | ||
7,4000 | 14:47:33 | +0,3250 | +4,59 | 19.700 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
153,50 | 19:05:42 | +1,70 | +1,12 | 14.397 | ||
63,59 | 01.05.24 | +9,30 | +17,13 | 12.719 | ||
11,054 | 18:28:24 | +0,116 | +1,06 | 10.108 | ||
17,420 | 17:11:40 | -0,530 | -2,95 | 9.824 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
2,7300 | 10:43:21 | -0,1170 | -4,11 | 8.375 | ||
13,471 | 14:05:00 | -0,679 | -4,80 | 8.083 | ||
4,6600 | 10:25:18 | +0,2600 | +5,91 | 6.990 | ||
57,00 | 15:52:29 | +1,50 | +2,70 | 6.840 | ||
9,7740 | 08.05.24 | -0,3210 | -3,18 | 5.745 | ||
2,6050 | 18:11:46 | +0,0980 | +3,91 | 5.507 | ||
1,2202 | 23.04.20 | -0,0065 | -0,53 | 5.137 | ||
32,73 | 09:30:27 | -0,47 | -1,42 | 5.017 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
11,100 | 08.05.24 | -0,300 | -2,63 | 4.876 | ||
10,100 | 09:30:08 | +0,150 | +1,51 | 3.545 | ||
41,00 | 17:12:06 | -0,16 | -0,39 | 3.321 | ||
39,21 | 09:30:27 | +0,30 | +0,77 | 2.853 | ||
3,7900 | 10:45:03 | +0,0850 | +2,29 | 2.843 | ||
21,800 | 14:36:58 | +1,000 | +4,81 | 2.815 | ||
3,3060 | 16:57:21 | +0,0280 | +0,85 | 2.023 | ||
26,58 | 14:26:00 | +0,71 | +2,74 | 1.356 | ||
0,3352 | 16:07:04 | -0,0036 | -1,06 | 1.341 | ||
2,2060 | 11:09:02 | 0,0000 | 0,00 | 1.051 | ||
13,300 | 09:30:27 | -0,100 | -0,75 | 1.012 | ||
25,20 | 17:20:18 | +0,20 | +0,80 | 1.008 | ||
26,14 | 15:45:51 | +0,19 | +0,73 | 773 | ||
27,48 | 11:12:06 | +0,12 | +0,44 | 577 | ||
15,530 | 09:30:27 | -0,365 | -2,30 | 491 | ||
1,1530 | 09:30:07 | -0,0060 | -0,52 | 464 | ||
0,7632 | 16:17:50 | -0,0072 | -0,93 | 375 | ||
14,400 | 08.05.24 | -0,200 | -1,37 | 284 | ||
0,3794 | 08.05.24 | -0,0078 | -2,01 | 274 | ||
1,1100 | 08.05.24 | 0,0000 | 0,00 | 226 | ||
0,7019 | 05.03.24 | +0,0607 | +9,46 | 36 | ||
34,11 | 09:30:27 | -0,49 | -1,42 | 34 | ||
30,54 | 09:30:27 | -0,74 | -2,37 | 31 |
Name | NASDAQ ASPA Consumer Goods Large Mid Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |