Börsenplatz | Nasdaq |
Letzter Kurs | 1.733,25 PKT |
Performance | +12,84 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.733,25 PKT |
Tagestief | 1.733,25 PKT |
Vortageskurs | 1.535,96 PKT |
52-Wochen Hoch | 1.741,57 PKT |
52-Wochen Tief | 1.518,99 PKT |
Performance 1 Jahr | -0,14 % |
1 Tag | 1.733,25 PKT | +12,84 % |
1 Jahr | 1.735,75 PKT | -0,14 % |
3 Jahre | 1.538,39 PKT | +12,67 % |
5 Jahre | 1.611,37 PKT | +7,56 % |
10 Jahre | 1.002,43 PKT | +72,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,33 | 17:59:20 | +1,05 | +4,32 | 9.972.825 | ||
2,0785 | 17:57:52 | +0,0961 | +4,85 | 3.527.073 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
26,30 | 17:57:13 | -0,43 | -1,59 | 2.269.427 | ||
41,51 | 17:54:09 | +1,06 | +2,61 | 926.041 | ||
293,23 | 16:56:01 | -14,77 | -4,80 | 645.106 | ||
15,748 | 17:59:28 | +0,738 | +4,92 | 452.177 | ||
4,2800 | 17:28:25 | +0,1035 | +2,48 | 350.548 | ||
21,025 | 17:02:20 | +0,050 | +0,24 | 210.524 | ||
1,1200 | 17:37:06 | +0,0315 | +2,89 | 163.691 | ||
10,826 | 17:29:58 | +0,296 | +2,81 | 156.765 | ||
76,98 | 17:34:25 | +0,20 | +0,26 | 149.033 | ||
83,00 | 16:37:42 | +4,46 | +5,68 | 133.190 | ||
8,1000 | 16:49:41 | +0,3000 | +3,85 | 129.000 | ||
13,828 | 17:50:33 | +0,566 | +4,27 | 124.603 | ||
46,00 | 17:22:44 | +1,35 | +3,02 | 123.967 | ||
25,10 | 16:13:02 | +0,68 | +2,78 | 115.405 | ||
0,8810 | 16:33:46 | +0,0188 | +2,18 | 108.274 | ||
14,150 | 02:10:00 | -1,120 | -7,33 | 103.766 | ||
79,57 | 17:09:16 | +1,87 | +2,41 | 98.365 | ||
15,486 | 17:58:09 | +0,078 | +0,51 | 96.539 | ||
0,6700 | 25.04.24 | +0,0050 | +0,75 | 88.314 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
39,50 | 17:50:15 | +0,02 | +0,05 | 77.530 | ||
30,00 | 17:34:15 | -2,15 | -6,67 | 75.893 | ||
208,20 | 17:53:44 | +2,20 | +1,07 | 75.662 | ||
21,600 | 25.04.24 | -2,600 | -10,74 | 75.605 | ||
0,7704 | 25.04.24 | +0,0240 | +3,22 | 69.096 | ||
64,72 | 17:16:40 | +1,66 | +2,63 | 67.663 | ||
24,470 | 17:42:45 | -0,150 | -0,61 | 66.297 | ||
1,9600 | 17:51:54 | +0,0225 | +1,16 | 64.829 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
126,85 | 17:58:04 | +4,80 | +3,93 | 63.389 | ||
12,150 | 15:37:04 | -0,125 | -1,02 | 61.113 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
6,3010 | 16:16:35 | +0,1930 | +3,16 | 59.837 | ||
0,4126 | 17:42:18 | -0,0009 | -0,22 | 59.512 | ||
27,09 | 16:33:34 | +0,32 | +1,20 | 58.712 | ||
6,1000 | 09:34:47 | +0,2000 | +3,39 | 58.669 | ||
1,0640 | 17:23:03 | +0,0150 | +1,43 | 56.933 | ||
1,3708 | 15:29:58 | -0,0356 | -2,53 | 56.668 | ||
46,70 | 17:27:37 | +0,93 | +2,02 | 56.177 | ||
16,348 | 15:59:23 | +0,174 | +1,08 | 55.892 | ||
69,39 | 17:32:26 | +0,20 | +0,29 | 48.492 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,5658 | 16:05:35 | +0,0026 | +0,46 | 38.218 | ||
8,1020 | 17:34:50 | +0,0260 | +0,32 | 36.008 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
35,80 | 17:15:30 | +0,18 | +0,51 | 33.827 |
Name | NASDAQ ASPA Large Mid Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |