Börsenplatz | Nasdaq |
Letzter Kurs | 1.719,80 PKT |
Performance | -20,72 % |
Kurszeit | 13.04.22 |
Tageshoch | 1.767,70 PKT |
Tagestief | 1.719,24 PKT |
Vortageskurs | 2.169,24 PKT |
1 Tag | 1.719,80 PKT | -20,72 % |
3 Jahre | 1.213,35 PKT | +41,74 % |
5 Jahre | 996,29 PKT | +72,62 % |
10 Jahre | 996,29 PKT | +72,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
274,52 | 23:05:00 | -0,64 | -0,23 | 2.147.302.015 | ||
877,42 | 23:43:12 | +51,10 | +6,18 | 1.542.160.410 | ||
406,60 | 23:43:06 | +7,56 | +1,89 | 1.403.400.023 | ||
442,25 | 23:44:01 | +0,87 | +0,20 | 671.689.125 | ||
193,49 | 23:05:00 | +0,12 | +0,06 | 469.148.123 | ||
138,30 | 23:05:00 | +1,72 | +1,26 | 447.858.112 | ||
167,13 | 23:05:00 | -1,78 | -1,05 | 396.279.835 | ||
60,16 | 23:05:00 | -0,05 | -0,08 | 322.737.926 | ||
462,42 | 23:05:00 | +0,31 | +0,07 | 317.576.361 | ||
427,57 | 23:05:00 | +7,52 | +1,79 | 309.257.032 | ||
62,66 | 23:05:00 | +0,87 | +1,41 | 305.834.978 | ||
114,84 | 23:20:00 | +3,26 | +2,92 | 255.965.824 | ||
37,83 | 23:05:00 | -0,08 | -0,21 | 253.282.389 | ||
235,64 | 23:05:00 | -1,46 | -0,62 | 246.625.983 | ||
31,80 | 23:44:19 | -3,31 | -9,43 | 246.518.264 | ||
177,65 | 23:39:59 | +2,40 | +1,37 | 214.671.124 | ||
171,60 | 23:42:42 | +15,60 | +10,00 | 180.008.548 | ||
117,21 | 23:05:00 | +2,32 | +2,02 | 158.985.608 | ||
47,86 | 23:28:44 | -0,24 | -0,50 | 146.954.954 | ||
179,66 | 23:44:16 | +5,99 | +3,45 | 133.333.174 | ||
131,70 | 23:05:00 | -0,12 | -0,09 | 119.796.871 | ||
157,25 | 23:35:16 | +3,49 | +2,27 | 115.843.160 | ||
65,95 | 23:40:04 | +1,85 | +2,89 | 86.213.294 | ||
17,170 | 23:05:00 | +0,200 | +1,18 | 51.438.501 | ||
60,12 | 23:20:00 | -0,17 | -0,28 | 41.770.148 | ||
74,48 | 23:05:01 | +1,69 | +2,32 | 38.730.845 | ||
30,35 | 23:37:25 | +1,76 | +6,16 | 37.394.607 | ||
75,78 | 23:40:25 | +0,66 | +0,88 | 36.802.593 | ||
100,77 | 23:24:27 | +0,87 | +0,87 | 28.837.057 | ||
16,940 | 23:05:00 | -0,070 | -0,41 | 25.745.046 | ||
194,15 | 23:05:01 | -1,41 | -0,72 | 24.266.424 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
10,420 | 23:05:00 | +0,060 | +0,58 | 20.092.994 | ||
95,99 | 23:20:00 | +1,87 | +1,99 | 12.788.413 | ||
1.398,00 | 19:08:41 | +17,00 | +1,23 | 12.107.584 | ||
57,20 | 23:20:00 | -0,15 | -0,26 | 11.402.372 | ||
21,490 | 23:05:00 | +0,270 | +1,27 | 10.071.491 | ||
186,17 | 23:05:00 | +1,09 | +0,59 | 9.163.503 | ||
36,38 | 23:00:00 | +0,34 | +0,94 | 8.188.866 | ||
210,94 | 23:20:00 | -1,60 | -0,75 | 7.498.773 | ||
15,940 | 23:05:00 | +0,220 | +1,40 | 7.325.676 | ||
5,1050 | 23:05:00 | +0,0500 | +0,99 | 899.259 | ||
74,41 | 22:58:15 | +0,60 | +0,81 | 494.464 | ||
0,9138 | 23:20:00 | -0,0162 | -1,74 | 305.251 | ||
2,0825 | 22:59:03 | +0,0825 | +4,13 | 184.328 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
182,78 | 22:59:16 | +0,45 | +0,25 | 55.708 | ||
41,52 | 22:59:25 | +1,03 | +2,54 | 28.874 | ||
82,84 | 23:00:16 | +3,73 | +4,71 | 22.152 | ||
266,55 | 22:58:11 | -17,75 | -6,24 | 9.288 |
Name | Nasdaq Blockchain Economy Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |