checkAd
    Nasdaq BRIC Industrials Large Mid Cap Index JPY Total Return Index

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		2,8400EUR
    -0,70 %
    		3,2600EUR-12,88 %1,5700EUR+80,89 %
    ABB India
    		7.668,85INR
    -12,10 %
    		8.724,70INR-12,10 %3.931,25INR+95,07 %
    ACC
    		2.283,65INR
    -14,71 %
    		2.759,95INR-17,26 %1.755,80INR+30,06 %
    Adani Enterprises
    		2.939,95INR
    -19,35 %
    		3.645,35INR-19,35 %2.142,30INR+37,23 %
    Adani Ports & Special Economic Zone
    		1.248,00INR
    -21,26 %
    		1.585,00INR-21,26 %702,85INR+77,56 %
    Ambuja Cements
    		557,40INR
    -16,88 %
    		670,60INR-16,88 %404,00INR+37,97 %
    Anhui Conch Cement (H)
    		2,2330EUR
    +2,76 %
    		2,7990EUR-20,22 %1,8005EUR+24,02 %
    Ashok Leyland
    		207,85INR
    -12,08 %
    		236,40INR-12,08 %146,50INR+41,88 %
    Asian Paints
    		2.858,50INR
    -0,25 %
    		3.566,90INR-19,86 %2.671,00INR+7,02 %
    Beijing Enterprises Holdings
    		3,4000EUR
    0,00 %
    		3,7400EUR-9,09 %2,7000EUR+25,93 %
    Bharat Forge
    		1.457,95INR
    -9,27 %
    		1.606,90INR-9,27 %792,55INR+83,96 %
    Bharat Heavy Electricals
    		246,15INR
    -20,94 %
    		322,35INR-23,64 %82,20INR+199,45 %
    CCR
    		------
    CG Power & Industrial Solutions
    		628,35INR
    -8,38 %
    		685,85INR-8,38 %359,40INR+74,83 %
    China Communications Construction Company (H)
    		0,5625EUR
    -0,88 %
    		0,5825EUR-3,86 %0,3680EUR+52,17 %
    China Everbright Environment Group
    		0,4262EUR
    +0,24 %
    		0,4478EUR-4,82 %0,2667EUR+59,81 %
    China International Marine Containers (Group) (H)
    		0,8450EUR
    +1,20 %
    		0,8350EUR+1,20 %0,4640EUR+82,11 %
    China Lesso Group Holdings
    		------
    China Merchants Port Holdings Company
    		1,4580EUR
    +6,19 %
    		1,4360EUR+1,53 %1,0500EUR+38,86 %
    China National Building Material Company Registered (H)
    		0,3760EUR
    +2,09 %
    		0,6094EUR-38,30 %0,3088EUR+21,76 %
    China Railway Construction Ltd (H)
    		0,6450EUR
    -1,15 %
    		0,7425EUR-13,13 %0,4750EUR+35,79 %
    China Railway Group (H)
    		0,5124EUR
    +1,95 %
    		0,6488EUR-21,02 %0,3601EUR+42,29 %
    China Resources Beer (Holdings) Company
    		3,7200EUR
    -0,53 %
    		6,4500EUR-42,02 %3,2800EUR+14,02 %
    China Resources Cement Holdings
    		0,1660EUR
    +0,61 %
    		0,4125EUR-59,76 %0,1370EUR+21,17 %
    China South City Holdings
    		0,0275EUR
    -6,78 %
    		0,0620EUR-55,65 %0,0145EUR+89,66 %
    China State Construction International Holdings
    		1,2800EUR
    +2,40 %
    		----
    CIMC Enric Holdings
    		0,9500EUR
    -0,52 %
    		0,9800EUR-3,06 %0,7050EUR+34,75 %
    CITIC
    		0,9730EUR
    +0,66 %
    		1,2020EUR-19,58 %0,5070EUR+90,65 %
    COSCO SHIPPING Ports
    		0,6560EUR
    +1,94 %
    		0,6800EUR-3,53 %0,4782EUR+37,18 %
    CRRC Ltd (H)
    		0,5420EUR
    -5,77 %
    		0,5948EUR-3,30 %0,3650EUR+57,59 %
    EcoRodovias Infraestrutura e Logistica
    		------
    Eicher Motors
    		------
    Embraer
    		------
    Engineers India
    		222,90INR
    -16,91 %
    		282,30INR-21,04 %106,30INR+109,69 %
    Gruppa LSR
    		------
    Haitian International Holdings
    		2,7700EUR
    -2,46 %
    		3,3300EUR-16,82 %1,8050EUR+53,46 %
    Havells India
    		1.773,50INR
    -5,65 %
    		1.909,00INR-7,10 %1.233,10INR+43,82 %
    Jaiprakash Associates
    		13,320INR
    -9,94 %
    		27,17INR-50,98 %7,2100INR+84,74 %
    Klabin Non-Cum Perp Pfd
    		------
    Larsen & Toubro
    		3.402,85INR
    -12,69 %
    		3.897,40INR-12,69 %2.240,00INR+51,91 %
    Mahindra & Mahindra
    		2.575,45INR
    -2,30 %
    		2.636,15INR-2,30 %1.346,05INR+91,33 %
    Shanghai Industrial Holdings
    		1,3700EUR
    +0,74 %
    		1,5050EUR-8,97 %1,0550EUR+29,86 %
    Shenzhen International Holdings
    		0,8100EUR
    +0,31 %
    		0,8750EUR-7,71 %0,5400EUR+49,54 %
    Shree Cement
    		24.841,05INR
    -2,23 %
    		30.710,15INR-19,11 %23.114,40INR+7,47 %
    Siemens
    		6.372,25INR
    -12,44 %
    		7.373,60INR-13,58 %3.248,00INR+96,19 %
    SINOPEC Engineering (Group) (H)
    		0,6250EUR
    -0,79 %
    		0,6550EUR-4,58 %0,3740EUR+67,11 %
    Tata Motors
    		904,15INR
    -4,88 %
    		1.065,60INR-15,15 %538,00INR+68,06 %
    Tata Motors (A)
    		603,75INR
    -5,01 %
    		712,90INR-15,31 %283,30INR+113,11 %
    Thermax
    		5.276,50INR
    -6,79 %
    		5.661,05INR-6,79 %2.193,10INR+140,60 %
    UltraTech Cement
    		9.908,10INR
    -5,35 %
    		10.522,65INR-5,84 %7.867,00INR+25,95 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Larsen & Toubro
    		3.402,85INR04.06.24-494,55 INR5.087.100.000INR1.459.90452,63 Mrd.EUR
    Adani Enterprises
    		2.939,95INR04.06.24-705,40 INR6.700.100.000INR2.137.24336,88 Mrd.EUR
    Mahindra & Mahindra
    		2.575,45INR04.06.24-60,70 INR461.500.000INR180.88835,24 Mrd.EUR
    Tata Motors
    		904,15INR04.06.24-46,35 INR3.175.400.000INR3.524.22133,05 Mrd.EUR
    UltraTech Cement
    		9.908,10INR04.06.24-559,80 INR146.400.000INR14.43331,48 Mrd.EUR
    Asian Paints
    		2.858,50INR04.06.24-7,30 INR194.800.000INR68.28430,17 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.248,00INR04.06.24-337,00 INR6.498.800.000INR4.814.37329,67 Mrd.EUR
    CITIC
    		0,9730EUR09:07:25+0,0064 EUR3.892EUR4.00028,61 Mrd.EUR
    Siemens
    		6.372,25INR04.06.24-905,70 INR315.600.000INR48.27124,97 Mrd.EUR
    ABB India
    		7.668,85INR04.06.24-1.055,85 INR303.300.000INR38.77817,88 Mrd.EUR
    Havells India
    		1.773,50INR04.06.24-106,15 INR168.400.000INR94.32112,23 Mrd.EUR
    Ambuja Cements
    		557,40INR04.06.24-113,20 INR638.500.000INR1.110.00912,18 Mrd.EUR
    China Resources Beer (Holdings) Company
    		3,7200EUR10:35:39-0,0200 EUR4.858EUR1.30612,07 Mrd.EUR
    CG Power & Industrial Solutions
    		628,35INR04.06.24-57,50 INR294.300.000INR476.99610,56 Mrd.EUR
    Shree Cement
    		24.841,05INR04.06.24-567,70 INR82.900.000INR3.3559,86 Mrd.EUR
    Bharat Heavy Electricals
    		246,15INR04.06.24-65,20 INR2.358.700.000INR9.105.2379,43 Mrd.EUR
    Bharat Forge
    		1.457,95INR04.06.24-148,95 INR148.100.000INR99.6747,47 Mrd.EUR
    Thermax
    		5.276,50INR04.06.24-384,55 INR154.600.000INR29.2836,92 Mrd.EUR
    Ashok Leyland
    		207,85INR04.06.24-28,55 INR624.800.000INR2.899.4676,72 Mrd.EUR
    Eicher Motors
    		----6,71 Mrd.EUR
    China State Construction International Holdings
    		1,2800EUR04.06.24+0,0300 EUR0EUR06,45 Mrd.EUR
    China Merchants Port Holdings Company
    		1,4580EUR04.06.24+0,0850 EUR3.152EUR2.1815,52 Mrd.EUR
    China Lesso Group Holdings
    		----4,99 Mrd.EUR
    ACC
    		2.283,65INR04.06.24-393,80 INR123.500.000INR51.8934,72 Mrd.EUR
    Haitian International Holdings
    		2,7700EUR10:47:56-0,0700 EUR0EUR04,42 Mrd.EUR
    Beijing Enterprises Holdings
    		3,4000EUR08:36:080,0000 EUR3.400EUR1.0004,28 Mrd.EUR
    AAC Technologies Holdings
    		2,8400EUR04.06.24-0,0200 EUR0EUR03,38 Mrd.EUR
    Tata Motors (A)
    		603,75INR04.06.24-31,85 INR81.400.000INR135.4833,38 Mrd.EUR
    Weichai Power (H)
    		1,6765EUR09:43:21+0,0005 EUR3.323EUR2.7443,26 Mrd.EUR
    Anhui Conch Cement (H)
    		2,2330EUR04.06.24+0,0600 EUR0EUR02,90 Mrd.EUR
    China International Marine Containers (Group) (H)
    		0,8450EUR08:05:02+0,0100 EUR0EUR02,61 Mrd.EUR
    China Everbright Environment Group
    		0,4262EUR08:00:00+0,0010 EUR43EUR1002,53 Mrd.EUR
    China Communications Construction Company (H)
    		0,5625EUR10:47:47-0,0050 EUR0EUR02,49 Mrd.EUR
    CRRC Ltd (H)
    		0,5420EUR10:27:05-0,0332 EUR13.842EUR45.4562,37 Mrd.EUR
    COSCO SHIPPING Ports
    		0,6560EUR04.06.24+0,0125 EUR5.041EUR7.7512,17 Mrd.EUR
    China Railway Group (H)
    		0,5124EUR04.06.24+0,0098 EUR5.077EUR9.8332,16 Mrd.EUR
    Shenzhen International Holdings
    		0,8100EUR10:46:47+0,0025 EUR0EUR01,89 Mrd.EUR
    CIMC Enric Holdings
    		0,9500EUR08:00:31-0,0050 EUR190EUR2001,88 Mrd.EUR
    Zhuzhou CRRC Times Electric (H)
    		3,4200EUR10:49:08-0,1200 EUR0EUR01,86 Mrd.EUR
    China National Building Material Company Registered (H)
    		0,3760EUR04.06.24+0,0077 EUR160EUR4391,71 Mrd.EUR
    Shanghai Industrial Holdings
    		1,3700EUR10:49:06+0,0100 EUR0EUR01,47 Mrd.EUR
    Engineers India
    		222,90INR04.06.24-45,35 INR246.600.000INR1.016.7131,38 Mrd.EUR
    China Railway Construction Ltd (H)
    		0,6450EUR10:47:38-0,0075 EUR0EUR01,32 Mrd.EUR
    China Resources Cement Holdings
    		0,1660EUR04.06.24+0,0010 EUR0EUR01,11 Mrd.EUR
    SINOPEC Engineering (Group) (H)
    		0,6250EUR04.06.24-0,0050 EUR0EUR0869,18 Mio.EUR
    Zhejiang Expressway (H)
    		0,6125EUR10:49:390,0000 EUR0EUR0867,48 Mio.EUR
    Jaiprakash Associates
    		13,320INR04.06.24-1,470 INR132.500.000INR9.950.130359,81 Mio.EUR
    China South City Holdings
    		0,0275EUR10:47:21-0,0020 EUR0EUR0314,65 Mio.EUR
    Gruppa LSR
    		----15,54 Mio.EUR
    Klabin Non-Cum Perp Pfd
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Merchants Port Holdings Company
    		1,4580EUR04.06.241,3560EUR1,4320EUR1,4860EUR+6,19 %+0,0850 EUR0
    Anhui Conch Cement (H)
    		2,2330EUR04.06.242,1730EUR2,2330EUR2,2330EUR+2,76 %+0,0600 EUR0
    China State Construction International Holdings
    		1,2800EUR04.06.241,2500EUR1,2800EUR1,2800EUR+2,40 %+0,0300 EUR0
    China National Building Material Company Registered (H)
    		0,3760EUR04.06.240,3796EUR0,3644EUR0,3760EUR+2,09 %+0,0077 EUR0
    China Railway Group (H)
    		0,5124EUR04.06.240,5214EUR0,5068EUR0,5212EUR+1,95 %+0,0098 EUR0
    COSCO SHIPPING Ports
    		0,6560EUR04.06.240,6400EUR0,6430EUR0,6595EUR+1,94 %+0,0125 EUR0
    China International Marine Containers (Group) (H)
    		0,8450EUR08:05:020,8350EUR0,8450EUR0,8450EUR+1,20 %+0,0100 EUR0
    Shanghai Industrial Holdings
    		1,3700EUR10:49:061,3600EUR1,3600EUR1,3850EUR+0,74 %+0,0100 EUR0
    CITIC
    		0,9730EUR09:07:250,9666EUR0,9730EUR0,9730EUR+0,66 %+0,0064 EUR0
    China Resources Cement Holdings
    		0,1660EUR04.06.240,1650EUR0,1660EUR0,1660EUR+0,61 %+0,0010 EUR0
    Shenzhen International Holdings
    		0,8100EUR10:46:470,8075EUR0,7900EUR0,8100EUR+0,31 %+0,0025 EUR0
    China Everbright Environment Group
    		0,4262EUR08:00:000,4252EUR0,4262EUR0,4262EUR+0,24 %+0,0010 EUR0
    Weichai Power (H)
    		1,6765EUR09:43:211,6760EUR1,6605EUR1,6765EUR+0,03 %+0,0005 EUR0
    Zhejiang Expressway (H)
    		0,6125EUR10:49:390,6125EUR0,6100EUR0,6200EUR0,00 %0,0000 EUR0
    Beijing Enterprises Holdings
    		3,4000EUR08:36:083,4000EUR3,4000EUR3,4000EUR0,00 %0,0000 EUR0
    Asian Paints
    		2.858,50INR04.06.242.874,00INR2.858,50INR2.858,50INR-0,25 %-7,30 INR0
    CIMC Enric Holdings
    		0,9500EUR08:00:310,9550EUR0,9500EUR0,9500EUR-0,52 %-0,0050 EUR0
    China Resources Beer (Holdings) Company
    		3,7200EUR10:35:393,7400EUR3,7200EUR3,7200EUR-0,53 %-0,0200 EUR0
    AAC Technologies Holdings
    		2,8400EUR04.06.242,8600EUR2,8400EUR2,8400EUR-0,70 %-0,0200 EUR0
    SINOPEC Engineering (Group) (H)
    		0,6250EUR04.06.240,6300EUR0,6250EUR0,6250EUR-0,79 %-0,0050 EUR0
    China Communications Construction Company (H)
    		0,5625EUR10:47:470,5675EUR0,5600EUR0,5700EUR-0,88 %-0,0050 EUR0
    China Railway Construction Ltd (H)
    		0,6450EUR10:47:380,6525EUR0,6425EUR0,6550EUR-1,15 %-0,0075 EUR0
    Shree Cement
    		24.841,05INR04.06.2425.498,90INR24.841,05INR24.841,05INR-2,23 %-567,70 INR0
    Mahindra & Mahindra
    		2.575,45INR04.06.242.640,00INR2.575,45INR2.575,45INR-2,30 %-60,70 INR0
    Haitian International Holdings
    		2,7700EUR10:47:562,8400EUR2,7700EUR2,8400EUR-2,46 %-0,0700 EUR0
    Zhuzhou CRRC Times Electric (H)
    		3,4200EUR10:49:083,5400EUR3,4200EUR3,5400EUR-3,39 %-0,1200 EUR0
    Tata Motors
    		904,15INR04.06.24951,00INR904,15INR904,15INR-4,88 %-46,35 INR0
    Tata Motors (A)
    		603,75INR04.06.24636,20INR603,75INR603,75INR-5,01 %-31,85 INR0
    UltraTech Cement
    		9.908,10INR04.06.2410.455,15INR9.908,10INR9.908,10INR-5,35 %-559,80 INR0
    Havells India
    		1.773,50INR04.06.241.883,55INR1.773,50INR1.773,50INR-5,65 %-106,15 INR0
    CRRC Ltd (H)
    		0,5420EUR10:27:050,5752EUR0,5420EUR0,5502EUR-5,77 %-0,0332 EUR0
    China South City Holdings
    		0,0275EUR10:47:210,0295EUR0,0270EUR0,0295EUR-6,78 %-0,0020 EUR0
    Thermax
    		5.276,50INR04.06.245.610,85INR5.276,50INR5.276,50INR-6,79 %-384,55 INR0
    CG Power & Industrial Solutions
    		628,35INR04.06.24684,05INR628,35INR628,35INR-8,38 %-57,50 INR0
    Bharat Forge
    		1.457,95INR04.06.241.611,25INR1.457,95INR1.457,95INR-9,27 %-148,95 INR0
    Jaiprakash Associates
    		13,320INR04.06.2414,530INR13,320INR13,320INR-9,94 %-1,470 INR0
    Ashok Leyland
    		207,85INR04.06.24235,30INR207,85INR207,85INR-12,08 %-28,55 INR0
    ABB India
    		7.668,85INR04.06.248.710,00INR7.668,85INR7.668,85INR-12,10 %-1.055,85 INR0
    Siemens
    		6.372,25INR04.06.247.230,05INR6.372,25INR6.372,25INR-12,44 %-905,70 INR0
    Larsen & Toubro
    		3.402,85INR04.06.243.898,75INR3.402,85INR3.402,85INR-12,69 %-494,55 INR0
    ACC
    		2.283,65INR04.06.242.700,00INR2.283,65INR2.283,65INR-14,71 %-393,80 INR0
    Ambuja Cements
    		557,40INR04.06.24674,00INR557,40INR557,40INR-16,88 %-113,20 INR0
    Engineers India
    		222,90INR04.06.24267,80INR222,90INR222,90INR-16,91 %-45,35 INR0
    Adani Enterprises
    		2.939,95INR04.06.243.660,00INR2.939,95INR2.939,95INR-19,35 %-705,40 INR0
    Bharat Heavy Electricals
    		246,15INR04.06.24311,50INR246,15INR246,15INR-20,94 %-65,20 INR0
    Adani Ports & Special Economic Zone
    		1.248,00INR04.06.241.590,30INR1.248,00INR1.248,00INR-21,26 %-337,00 INR0
    EcoRodovias Infraestrutura e Logistica
    		-------0
    Klabin Non-Cum Perp Pfd
    		-------0
    Gruppa LSR
    		-------0
    China Lesso Group Holdings
    		-------0