checkAd
    Nasdaq BRIC Industrials Large Mid Cap Index Total Return Index
    2.011,60
     
    PKT
    +0,75 %
    +15,04 PKT
    Letzter Kurs 16.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		2,8400EUR
    -7,19 %
    		3,2600EUR-14,11 %1,5700EUR+78,34 %
    ABB India
    		8.375,55INR
    +0,59 %
    		8.326,70INR+0,59 %3.892,35INR+115,18 %
    ACC
    		2.523,40INR
    +1,39 %
    		2.759,95INR-8,65 %1.712,45INR+47,24 %
    Adani Enterprises
    		3.060,25INR
    +0,35 %
    		3.349,35INR-8,63 %1.890,00INR+61,92 %
    Adani Ports & Special Economic Zone
    		1.335,70INR
    -0,37 %
    		1.425,00INR-6,27 %659,85INR+102,42 %
    Ambuja Cements
    		620,45INR
    +0,56 %
    		644,55INR-3,74 %399,05INR+55,48 %
    Anhui Conch Cement (H)
    		2,5350EUR
    +2,34 %
    		2,8190EUR-12,13 %1,8005EUR+37,57 %
    Ashok Leyland
    		207,80INR
    +0,29 %
    		207,40INR+0,19 %145,50INR+42,82 %
    Asian Paints
    		2.819,00INR
    +0,07 %
    		3.566,90INR-21,23 %2.705,00INR+3,87 %
    Beijing Enterprises Holdings
    		3,3400EUR
    +0,60 %
    		3,9200EUR-13,78 %2,7000EUR+25,19 %
    Bharat Forge
    		1.478,75INR
    -0,54 %
    		1.492,20INR-0,90 %757,45INR+95,23 %
    Bharat Heavy Electricals
    		301,00INR
    +1,96 %
    		318,15INR-5,83 %77,30INR+287,58 %
    CCR
    		------
    CG Power & Industrial Solutions
    		654,40INR
    +3,16 %
    		649,70INR+0,72 %332,55INR+96,78 %
    China Communications Construction Company (H)
    		0,5750EUR
    0,00 %
    		0,5825EUR-1,29 %0,3680EUR+56,25 %
    China Everbright Environment Group
    		0,4220EUR
    -0,61 %
    		0,4478EUR-5,76 %0,2667EUR+58,23 %
    China International Marine Containers (Group) (H)
    		0,7150EUR
    -2,05 %
    		0,8350EUR-14,37 %0,4640EUR+54,09 %
    China Lesso Group Holdings
    		1,6100EUR
    +1,26 %
    		----
    China Merchants Port Holdings Company
    		1,3810EUR
    +0,15 %
    		1,4710EUR-4,42 %1,0500EUR+33,90 %
    China National Building Material Company Registered (H)
    		0,4231EUR
    +1,46 %
    		0,6712EUR-37,87 %0,3088EUR+35,04 %
    China Railway Construction Ltd (H)
    		0,6900EUR
    0,00 %
    		0,7625EUR-9,51 %0,4750EUR+45,26 %
    China Railway Group (H)
    		0,5362EUR
    +3,04 %
    		0,6578EUR-18,49 %0,3601EUR+48,90 %
    China Resources Beer (Holdings) Company
    		4,4400EUR
    +1,37 %
    		6,4500EUR-31,16 %3,2800EUR+35,37 %
    China Resources Cement Holdings
    		0,1950EUR
    +7,14 %
    		0,4125EUR-50,06 %0,1370EUR+50,36 %
    China South City Holdings
    		0,0400EUR
    0,00 %
    		0,0620EUR-35,48 %0,0145EUR+175,86 %
    China State Construction International Holdings
    		1,2400EUR
    +6,90 %
    		----
    CIMC Enric Holdings
    		0,9600EUR
    +1,59 %
    		0,9800EUR-3,57 %0,7050EUR+34,04 %
    CITIC
    		1,0180EUR
    +2,60 %
    		1,2280EUR-18,97 %0,5070EUR+96,25 %
    COSCO SHIPPING Ports
    		0,6105EUR
    -3,17 %
    		0,6795EUR-10,15 %0,4782EUR+27,67 %
    CRRC Ltd (H)
    		0,5652EUR
    -0,95 %
    		0,5948EUR-4,34 %0,3650EUR+55,89 %
    EcoRodovias Infraestrutura e Logistica
    		------
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Embraer
    		------
    Engineers India
    		263,30INR
    +3,74 %
    		273,80INR-4,00 %94,71INR+177,53 %
    Gruppa LSR
    		1,5300EUR
    -1,29 %
    		----
    Haitian International Holdings
    		2,9800EUR
    0,00 %
    		3,3300EUR-10,51 %1,8050EUR+65,10 %
    Havells India
    		1.810,75INR
    +2,00 %
    		1.785,00INR+1,63 %1.241,00INR+46,18 %
    Jaiprakash Associates
    		16,420INR
    -1,97 %
    		27,17INR-39,57 %6,9200INR+137,28 %
    Klabin Non-Cum Perp Pfd
    		------
    Larsen & Toubro
    		3.452,20INR
    -0,04 %
    		3.855,05INR-10,51 %2.185,55INR+57,86 %
    Mahindra & Mahindra
    		2.514,45INR
    +5,08 %
    		2.393,00INR+5,08 %1.245,50INR+101,88 %
    Shanghai Industrial Holdings
    		1,4750EUR
    0,00 %
    		1,5050EUR-1,99 %1,0550EUR+39,81 %
    Shenzhen International Holdings
    		0,8025EUR
    0,00 %
    		0,8750EUR-8,29 %0,5400EUR+48,61 %
    Shree Cement
    		26.321,75INR
    +2,21 %
    		29.613,55INR-11,12 %23.114,40INR+13,88 %
    Siemens
    		7.187,70INR
    +1,78 %
    		7.249,15INR-0,85 %3.326,25INR+116,09 %
    SINOPEC Engineering (Group) (H)
    		0,6100EUR
    +2,52 %
    		0,6200EUR-1,61 %0,3740EUR+63,10 %
    Tata Motors
    		945,75INR
    +0,72 %
    		1.065,60INR-11,25 %504,75INR+87,37 %
    Tata Motors (A)
    		636,45INR
    +1,43 %
    		712,90INR-10,72 %262,30INR+142,64 %
    Thermax
    		4.940,20INR
    -0,43 %
    		5.347,15INR-7,60 %2.192,70INR+125,32 %
    UltraTech Cement
    		9.890,75INR
    +1,61 %
    		10.514,70INR-5,93 %7.604,15INR+30,07 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Larsen & Toubro
    		3.452,20INR17.05.24-1,50 INR625.500.000INR053,58 Mrd.EUR
    Adani Enterprises
    		3.060,25INR17.05.24+10,70 INR129.300.000INR42.41238,53 Mrd.EUR
    Tata Motors
    		945,75INR17.05.24+6,75 INR638.000.000INR673.84034,69 Mrd.EUR
    Mahindra & Mahindra
    		2.514,45INR17.05.24+121,45 INR1.104.400.000INR437.92134,53 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.335,70INR17.05.24-4,95 INR130.600.000INR97.98331,86 Mrd.EUR
    UltraTech Cement
    		9.890,75INR17.05.24+156,50 INR42.700.000INR4.35531,53 Mrd.EUR
    Asian Paints
    		2.819,00INR17.05.24+1,85 INR163.800.000INR029,86 Mrd.EUR
    CITIC
    		1,0180EUR17.05.24+0,0258 EUR21.545EUR22.20629,61 Mrd.EUR
    Siemens
    		7.187,70INR17.05.24+125,60 INR294.800.000INR41.04428,27 Mrd.EUR
    ABB India
    		8.375,55INR17.05.24+48,85 INR200.700.000INR24.08719,60 Mrd.EUR
    China Resources Beer (Holdings) Company
    		4,4400EUR17.05.24+0,0600 EUR222EUR5014,21 Mrd.EUR
    Ambuja Cements
    		620,45INR17.05.24+3,45 INR22.900.000INR37.25013,60 Mrd.EUR
    Havells India
    		1.810,75INR17.05.24+35,45 INR51.500.000INR012,53 Mrd.EUR
    Bharat Heavy Electricals
    		301,00INR17.05.24+5,80 INR316.000.000INR011,57 Mrd.EUR
    CG Power & Industrial Solutions
    		654,40INR17.05.24+20,05 INR253.300.000INR386.53511,04 Mrd.EUR
    Shree Cement
    		26.321,75INR17.05.24+569,55 INR18.400.000INR71310,49 Mrd.EUR
    Bharat Forge
    		1.478,75INR17.05.24-8,10 INR41.400.000INR28.0047,60 Mrd.EUR
    Ashok Leyland
    		207,80INR17.05.24+0,60 INR254.600.000INR1.222.2696,74 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    Thermax
    		4.940,20INR17.05.24-21,30 INR24.900.000INR06,50 Mrd.EUR
    China State Construction International Holdings
    		1,2400EUR17.05.24+0,0800 EUR0EUR06,22 Mrd.EUR
    ACC
    		2.523,40INR17.05.24+34,50 INR21.400.000INR05,23 Mrd.EUR
    China Merchants Port Holdings Company
    		1,3810EUR17.05.24+0,0020 EUR244EUR2765,22 Mrd.EUR
    China Lesso Group Holdings
    		1,6100EUR18.08.21+0,0200 EUR0EUR04,99 Mrd.EUR
    Haitian International Holdings
    		2,9800EUR18.05.240,0000 EUR0EUR04,76 Mrd.EUR
    Beijing Enterprises Holdings
    		3,3400EUR17.05.24+0,0200 EUR2.307EUR9264,21 Mrd.EUR
    Tata Motors (A)
    		636,45INR17.05.24+8,95 INR46.000.000INR72.3013,57 Mrd.EUR
    Weichai Power (H)
    		1,7905EUR17.05.24-0,1345 EUR1.833.231EUR1.020.2563,48 Mrd.EUR
    AAC Technologies Holdings
    		2,8400EUR17.05.24-0,2200 EUR252EUR903,40 Mrd.EUR
    Anhui Conch Cement (H)
    		2,5350EUR17.05.24+0,0580 EUR0EUR03,30 Mrd.EUR
    China Everbright Environment Group
    		0,4220EUR17.05.24-0,0026 EUR1.930EUR4.7202,63 Mrd.EUR
    China Communications Construction Company (H)
    		0,5750EUR18.05.240,0000 EUR0EUR02,54 Mrd.EUR
    CRRC Ltd (H)
    		0,5652EUR17.05.24-0,0054 EUR2.008EUR5.0802,50 Mrd.EUR
    China Railway Group (H)
    		0,5362EUR17.05.24+0,0158 EUR8.175EUR18.8622,31 Mrd.EUR
    China International Marine Containers (Group) (H)
    		0,7150EUR17.05.24-0,0150 EUR0EUR02,21 Mrd.EUR
    Zhuzhou CRRC Times Electric (H)
    		3,7700EUR18.05.240,0000 EUR0EUR02,06 Mrd.EUR
    COSCO SHIPPING Ports
    		0,6105EUR16.05.24-0,0200 EUR1.202EUR1.9512,02 Mrd.EUR
    CIMC Enric Holdings
    		0,9600EUR17.05.24+0,0150 EUR38.665EUR51.0001,95 Mrd.EUR
    China National Building Material Company Registered (H)
    		0,4231EUR17.05.24+0,0061 EUR0EUR01,93 Mrd.EUR
    Shenzhen International Holdings
    		0,8025EUR18.05.240,0000 EUR0EUR01,92 Mrd.EUR
    Shanghai Industrial Holdings
    		1,4750EUR18.05.240,0000 EUR0EUR01,66 Mrd.EUR
    Engineers India
    		263,30INR17.05.24+9,50 INR159.500.000INR01,63 Mrd.EUR
    China Railway Construction Ltd (H)
    		0,6900EUR18.05.240,0000 EUR0EUR01,46 Mrd.EUR
    China Resources Cement Holdings
    		0,1950EUR17.05.24+0,0130 EUR5.047EUR24.5001,40 Mrd.EUR
    SINOPEC Engineering (Group) (H)
    		0,6100EUR16.05.24+0,0150 EUR0EUR0891,09 Mio.EUR
    Zhejiang Expressway (H)
    		0,6100EUR18.05.240,0000 EUR0EUR0874,65 Mio.EUR
    China South City Holdings
    		0,0400EUR18.05.240,0000 EUR0EUR0457,68 Mio.EUR
    Jaiprakash Associates
    		16,420INR17.05.24-0,330 INR120.100.000INR7.162.996445,08 Mio.EUR
    Gruppa LSR
    		1,5300EUR11.08.21-0,0200 EUR1.540EUR1.00015,54 Mio.EUR
    Klabin Non-Cum Perp Pfd
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Resources Cement Holdings
    		0,1950EUR17.05.240,1820EUR0,1950EUR0,2060EUR+7,14 %+0,0130 EUR0
    China State Construction International Holdings
    		1,2400EUR17.05.241,1600EUR1,2400EUR1,2400EUR+6,90 %+0,0800 EUR0
    Mahindra & Mahindra
    		2.514,45INR17.05.242.393,00INR2.514,45INR2.514,45INR+5,08 %+121,45 INR0
    Engineers India
    		263,30INR17.05.24253,80INR252,90INR264,35INR+3,74 %+9,50 INR0
    CG Power & Industrial Solutions
    		654,40INR17.05.24634,35INR654,40INR654,40INR+3,16 %+20,05 INR0
    China Railway Group (H)
    		0,5362EUR17.05.240,5204EUR0,5272EUR0,5558EUR+3,04 %+0,0158 EUR0
    CITIC
    		1,0180EUR17.05.240,9922EUR0,9950EUR1,0180EUR+2,60 %+0,0258 EUR0
    SINOPEC Engineering (Group) (H)
    		0,6100EUR16.05.240,5950EUR0,6100EUR0,6100EUR+2,52 %+0,0150 EUR0
    Anhui Conch Cement (H)
    		2,5350EUR17.05.242,4770EUR2,5350EUR2,5350EUR+2,34 %+0,0580 EUR0
    Shree Cement
    		26.321,75INR17.05.2425.752,20INR26.321,75INR26.321,75INR+2,21 %+569,55 INR0
    Havells India
    		1.810,75INR17.05.241.775,30INR1.780,15INR1.818,00INR+2,00 %+35,45 INR0
    Bharat Heavy Electricals
    		301,00INR17.05.24295,20INR293,75INR301,70INR+1,96 %+5,80 INR0
    Siemens
    		7.187,70INR17.05.247.062,10INR7.187,70INR7.187,70INR+1,78 %+125,60 INR0
    UltraTech Cement
    		9.890,75INR17.05.249.734,25INR9.890,75INR9.890,75INR+1,61 %+156,50 INR0
    CIMC Enric Holdings
    		0,9600EUR17.05.240,9450EUR0,9350EUR0,9600EUR+1,59 %+0,0150 EUR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    China National Building Material Company Registered (H)
    		0,4231EUR17.05.240,4170EUR0,4231EUR0,4231EUR+1,46 %+0,0061 EUR0
    Tata Motors (A)
    		636,45INR17.05.24627,50INR636,45INR636,45INR+1,43 %+8,95 INR0
    ACC
    		2.523,40INR17.05.242.488,90INR2.488,40INR2.530,45INR+1,39 %+34,50 INR0
    China Resources Beer (Holdings) Company
    		4,4400EUR17.05.244,3800EUR4,4400EUR4,4400EUR+1,37 %+0,0600 EUR0
    China Lesso Group Holdings
    		1,6100EUR18.08.211,5900EUR1,6100EUR1,6100EUR+1,26 %+0,0200 EUR0
    Tata Motors
    		945,75INR17.05.24939,00INR945,75INR945,75INR+0,72 %+6,75 INR0
    Beijing Enterprises Holdings
    		3,3400EUR17.05.243,3200EUR3,3400EUR3,3800EUR+0,60 %+0,0200 EUR0
    ABB India
    		8.375,55INR17.05.248.326,70INR8.375,55INR8.375,55INR+0,59 %+48,85 INR0
    Ambuja Cements
    		620,45INR17.05.24617,00INR620,45INR620,45INR+0,56 %+3,45 INR0
    Adani Enterprises
    		3.060,25INR17.05.243.049,55INR3.060,25INR3.060,25INR+0,35 %+10,70 INR0
    Ashok Leyland
    		207,80INR17.05.24207,20INR207,80INR207,80INR+0,29 %+0,60 INR0
    China Merchants Port Holdings Company
    		1,3810EUR17.05.241,3790EUR1,3580EUR1,4060EUR+0,15 %+0,0020 EUR0
    Asian Paints
    		2.819,00INR17.05.242.817,15INR2.787,00INR2.836,95INR+0,07 %+1,85 INR0
    Zhuzhou CRRC Times Electric (H)
    		3,7700EUR18.05.243,7700EUR3,7600EUR3,7700EUR0,00 %0,0000 EUR0
    China Communications Construction Company (H)
    		0,5750EUR18.05.240,5750EUR0,5750EUR0,5750EUR0,00 %0,0000 EUR0
    Zhejiang Expressway (H)
    		0,6100EUR18.05.240,6100EUR0,6100EUR0,6100EUR0,00 %0,0000 EUR0
    Haitian International Holdings
    		2,9800EUR18.05.242,9800EUR2,9800EUR2,9800EUR0,00 %0,0000 EUR0
    Shanghai Industrial Holdings
    		1,4750EUR18.05.241,4750EUR1,4750EUR1,4750EUR0,00 %0,0000 EUR0
    Shenzhen International Holdings
    		0,8025EUR18.05.240,8025EUR0,8025EUR0,8025EUR0,00 %0,0000 EUR0
    China Railway Construction Ltd (H)
    		0,6900EUR18.05.240,6900EUR0,6900EUR0,6900EUR0,00 %0,0000 EUR0
    China South City Holdings
    		0,0400EUR18.05.240,0400EUR0,0400EUR0,0400EUR0,00 %0,0000 EUR0
    Larsen & Toubro
    		3.452,20INR17.05.243.453,70INR3.414,00INR3.470,00INR-0,04 %-1,50 INR0
    Adani Ports & Special Economic Zone
    		1.335,70INR17.05.241.340,65INR1.335,70INR1.335,70INR-0,37 %-4,95 INR0
    Thermax
    		4.940,20INR17.05.244.961,50INR4.905,00INR5.025,30INR-0,43 %-21,30 INR0
    Bharat Forge
    		1.478,75INR17.05.241.486,85INR1.478,75INR1.478,75INR-0,54 %-8,10 INR0
    China Everbright Environment Group
    		0,4220EUR17.05.240,4246EUR0,4220EUR0,4334EUR-0,61 %-0,0026 EUR0
    CRRC Ltd (H)
    		0,5652EUR17.05.240,5706EUR0,5652EUR0,5690EUR-0,95 %-0,0054 EUR0
    Gruppa LSR
    		1,5300EUR11.08.211,5500EUR1,5300EUR1,5500EUR-1,29 %-0,0200 EUR0
    Jaiprakash Associates
    		16,420INR17.05.2416,750INR16,420INR16,420INR-1,97 %-0,330 INR0
    China International Marine Containers (Group) (H)
    		0,7150EUR17.05.240,7300EUR0,7150EUR0,7150EUR-2,05 %-0,0150 EUR0
    COSCO SHIPPING Ports
    		0,6105EUR16.05.240,6305EUR0,5895EUR0,6195EUR-3,17 %-0,0200 EUR0
    Weichai Power (H)
    		1,7905EUR17.05.241,9250EUR1,7800EUR1,8875EUR-6,99 %-0,1345 EUR0
    AAC Technologies Holdings
    		2,8400EUR17.05.243,0600EUR2,8000EUR2,8400EUR-7,19 %-0,2200 EUR0
    Embraer
    		-------0