NASDAQ BRIC Large Mid Cap Index EUR Total Return Realtime | Kurse

Intraday

5 Tage

1 Monat

3M

1 Jahr

3J

5J

Max

Daytrading-Forum Tages-Trading-Chancen am Montag

Foto: kasto - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu NASDAQ BRIC Large Mid Cap Index EUR Total Return

Beliebtheit von NASDAQ BRIC Large Mid Cap Index EUR Total Return

zu den beliebtesten Werten

Indexzusammensetzung NASDAQ BRIC Large Mid Cap Index EUR Total Return nach Branchen

NASDAQ BRIC Large Mid Cap Index EUR Total Return enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
BYD	26,82	19:08:30	-0,18	-0,67	5.231.484
Reliance Capital	12,000	26.02.24	0,000	0,00	3.563.000
Tencent	43,91	18:56:43	+0,43	+0,99	1.171.611
Localiza Rent A Car	11,482	11.01.17	-2,650	-18,75	484.560
Vale	12,218	18:58:45	+0,128	+1,06	333.021
Geely Automobile Holdings	1,1690	18:26:18	-0,0255	-2,13	288.371
Petroleo Brasileiro - Petrobras	8,0350	19:04:28	+0,1550	+1,97	223.778
Vale Pfd Registered (A)	8,2610	24.11.17	-0,0120	-0,15	187.995
Ping An Insurance (Group) Company of China (H)	4,6015	18:50:18	-0,1550	-3,26	117.923
Petroleo Brasileiro - Petrobras Pfd	7,5970	18:18:03	+0,0350	+0,46	100.922
Anta Sports Products	11,046	18:51:21	-0,138	-1,23	87.333
BYD Electronic (International)	3,4190	19:09:08	+0,1220	+3,70	80.786
Lenovo Group	1,0800	17:19:44	-0,0095	-0,87	75.718
PhosAgro	8,3500	28.02.22	-5,7500	-40,78	68.155
Cielo Instituicao de Pagamento	8,7745	01.12.16	-2,9243	-25,00	58.815
Great Wall Motor (H)	1,4040	18:27:52	+0,0040	+0,29	51.925
Totvs	16,732	28.02.20	+9,913	+145,36	41.830
Weichai Power (H)	1,9205	18:42:44	-0,0410	-2,09	40.228
Xinyi Solar Holdings	0,6704	17:42:41	-0,0070	-1,03	39.459
Industrial and Commercial Bank of China (H)	0,5010	18:16:31	-0,0088	-1,73	38.625
Bank of China (H)	0,4190	16:45:56	+0,0034	+0,82	37.660
Tsingtao Brewery (H)	7,2450	13:14:23	+0,2900	+4,17	34.044
Grendene	4,8020	05.12.16	-0,0545	-1,12	32.173
China Life Insurance (H)	1,3470	17:17:26	+0,0070	+0,52	28.996
China Construction Bank (H)	0,6111	18:36:42	-0,0068	-1,10	21.408
PetroChina (H)	0,8416	16:47:27	-0,0080	-0,94	18.766
Qualicorp	6,3414	23.07.16	+2,6223	+70,51	12.683
Sinopharm Group (H)	2,4000	18:01:09	+0,0550	+2,35	11.343
China Resources Land	3,5400	08:08:16	-0,0800	-2,21	10.620
Zijin Mining Group (H)	2,0220	15:52:54	-0,0390	-1,89	8.805
BOC Hong Kong (Holdings)	2,9000	13:01:00	+0,0110	+0,38	8.718
Dongfeng Motor Group Company (H)	0,3652	18:57:34	+0,0154	+4,40	8.664
China Petroleum & Chemical (H)	0,5562	18:37:41	-0,0022	-0,39	8.332
China Shenhua Energy Company (H)	4,0200	16:05:09	+0,0700	+1,77	7.693
Shandong Weigao Group Medical Polymer (H)	0,6500	03.05.24	+0,0200	+3,17	6.621
China CITIC Bank Ltd (H)	0,5400	17:11:08	0,0000	0,00	6.515
Yuexiu Property	0,2080	09.06.21	+0,0065	+3,23	6.175
Agricultural Bank of China Shs(H)	0,4199	17:11:19	+0,0131	+3,22	5.982
COSCO SHIPPING Ports	0,5740	14:39:42	-0,0075	-1,29	5.671
China Overseas Land & Investment	1,8135	10:58:52	-0,0380	-2,05	5.368
Hengan International Group	3,1900	15:38:52	-0,0420	-1,30	5.219
China National Building Material Company Registered (H)	0,3570	10:04:24	+0,0121	+3,51	5.094
Haier Electronics Group	4,9900	30.12.20	+0,2400	+5,05	4.990
Haitian International Holdings	3,2100	19:07:39	+0,1800	+5,94	4.740
Brilliance China Automotive Holdings	0,7490	18:44:47	-0,0138	-1,81	4.495
Aluminum of China (H)	0,6060	14:03:25	-0,0112	-1,81	4.494
JBS	1,7622	24.05.17	-1,7100	-49,25	4.229
China Railway Group (H)	0,4868	12:42:00	+0,0233	+5,03	4.165
Country Garden Holdings	0,1000	30.04.24	-0,0035	-3,38	4.000
China Resources Beer (Holdings) Company	4,5000	17:25:34	+0,0600	+1,35	3.112

1
2
3
4
5
…
7

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Totvs	16,732	28.02.20	+9,913	+145,36	41.830
Qualicorp	6,3414	23.07.16	+2,6223	+70,51	12.683
Magnit	3,4000	04.07.22	+1,1500	+51,11	0
Golden Eagle Retail Group	0,8100	19.09.23	+0,1600	+24,62	0
Housing Development Finance	2.729,95	12.07.23	+403,85	+17,36	0
Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)	1,4850	19:08:43	+0,0950	+6,83	0
China Modern Dairy Holdings	0,0825	17:27:56	+0,0050	+6,45	1.008
Haitian International Holdings	3,2100	19:07:39	+0,1800	+5,94	4.740
Yankuang Energy Group Company Limited Registered (H)	2,1410	17:08:54	+0,1080	+5,31	19
China International Marine Containers (Group) (H)	0,7050	17:00:01	+0,0350	+5,22	0
Haier Electronics Group	4,9900	30.12.20	+0,2400	+5,05	4.990
China Railway Group (H)	0,4868	12:42:00	+0,0233	+5,03	4.165
Kotak Mahindra Bank	1.624,75	12:00:49	+77,50	+5,01	0
China South City Holdings	0,0225	19:07:34	+0,0010	+4,65	0
Dongfeng Motor Group Company (H)	0,3652	18:57:34	+0,0154	+4,40	8.664
Tsingtao Brewery (H)	7,2450	13:14:23	+0,2900	+4,17	34.044
Zhuzhou CRRC Times Electric (H)	3,5200	19:07:29	+0,1400	+4,14	0
China Merchants Port Holdings Company	1,2910	17:32:17	+0,0480	+3,86	2.554
CRRC Ltd (H)	0,5288	12:08:49	+0,0196	+3,85	53
BYD Electronic (International)	3,4190	19:09:08	+0,1220	+3,70	80.786
ABB India	6.942,30	12:00:48	+243,55	+3,64	0
China Communications Construction Company (H)	0,5250	19:07:35	+0,0180	+3,55	0
China National Building Material Company Registered (H)	0,3570	10:04:24	+0,0121	+3,51	5.094
Siemens	6.104,60	12:00:49	+191,00	+3,23	0
Yuexiu Property	0,2080	09.06.21	+0,0065	+3,23	6.175
Agricultural Bank of China Shs(H)	0,4199	17:11:19	+0,0131	+3,22	5.982
Shandong Weigao Group Medical Polymer (H)	0,6500	03.05.24	+0,0200	+3,17	6.621
Shenzhou International Group Holdings	9,9000	03.05.24	+0,3000	+3,13	0
Marico	531,05	12:00:49	+14,20	+2,75	0
Far East Horizon	0,7325	19:08:40	+0,0175	+2,45	0
Stella International Holdings	1,7000	08:05:50	+0,0400	+2,41	0
Sinopharm Group (H)	2,4000	18:01:09	+0,0550	+2,35	11.343
Nine Dragons Paper (Holdings)	0,4400	13:29:28	+0,0100	+2,33	1.577
Soho China	0,0925	03.05.24	+0,0020	+2,21	0
CITIC	0,9302	16:54:14	+0,0198	+2,17	653
China Agri-Industries Holdings	0,4780	12.03.20	+0,0100	+2,14	0
Tata Consultancy Services	3.920,70	12:00:49	+81,35	+2,12	0
New China Life Insurance (H)	1,9400	03.05.24	+0,0400	+2,11	0
Uni-President China Holdings	0,7300	19:07:05	+0,0150	+2,10	0
China Railway Construction Ltd (H)	0,6175	19:09:36	+0,0125	+2,07	0
Guangdong Investment	0,5300	12:16:06	+0,0105	+2,02	643
Petroleo Brasileiro - Petrobras	8,0350	19:04:28	+0,1550	+1,97	223.778
Castrol India	200,20	12:00:49	+3,75	+1,91	0
Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)	8,1000	19:07:52	+0,1500	+1,89	0
Hindustan Unilever	2.255,35	12:00:49	+39,85	+1,80	0
China Shenhua Energy Company (H)	4,0200	16:05:09	+0,0700	+1,77	7.693
Sinopec Kantons Holdings	0,4640	19:08:01	+0,0080	+1,75	0
Emami	504,30	12:00:49	+8,45	+1,70	0
Colgate-Palmolive (India)	2.859,65	12:00:49	+46,50	+1,65	0
China Coal Energy (H)	0,9400	03.05.24	+0,0150	+1,62	472

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Aktionarna finansova kompanya Sistema (Spons. GDR)	0,0499	04.07.22	-2,4001	-97,96	0
JBS	1,7622	24.05.17	-1,7100	-49,25	4.229
PhosAgro	8,3500	28.02.22	-5,7500	-40,78	68.155
Cielo Instituicao de Pagamento	8,7745	01.12.16	-2,9243	-25,00	58.815
Localiza Rent A Car	11,482	11.01.17	-2,650	-18,75	484.560
Shimao Group Holdings	0,0575	03.05.24	-0,0130	-18,44	0
GOME Retail Holdings	0,0045	19:06:56	-0,0010	-18,18	0
Braskem Pfd Registered (A)	3,5900	19:08:24	-0,6100	-14,52	0
KWG Group Holdings	0,0385	19:06:48	-0,0055	-12,50	0
Sino-Ocean Group Holding	0,0390	19:07:12	-0,0045	-10,34	0
China Resources Cement Holdings	0,1500	08:02:15	-0,0150	-9,09	361
Power Finance	437,55	12:00:49	-42,90	-8,93	0
Titan Company	3.281,65	12:00:49	-269,95	-7,60	0
REC	516,65	12:00:49	-41,00	-7,35	0
Jaiprakash Associates	18,720	12:00:48	-1,170	-5,88	0
Bharat Heavy Electricals	289,00	12:00:49	-17,55	-5,73	0
Reliance Infrastructure	166,65	12:00:48	-9,60	-5,45	0
Canara Bank	591,50	12:00:49	-33,90	-5,42	0
Sunac China Holdings	0,1680	03.05.24	-0,0080	-4,55	0
Zee Entertainment Enterprises	136,65	12:00:49	-6,40	-4,47	0
Adani Enterprises	2.875,15	12:00:49	-118,15	-3,95	0
China Overseas Grand Oceans Group	0,1960	10:33:30	-0,0080	-3,92	0
JSW Energy	617,80	12:00:48	-24,90	-3,87	0
Hindustan Petroleum	513,65	12:00:49	-20,65	-3,86	0
Greentown China Holdings	0,8600	19:08:22	-0,0325	-3,64	0
China Jinmao Holdings Group	0,0795	19:07:18	-0,0030	-3,64	0
Reliance Power	25,85	12:00:48	-0,92	-3,44	0
Engineers India	233,50	12:00:49	-8,30	-3,43	0
Country Garden Holdings	0,1000	30.04.24	-0,0035	-3,38	4.000
Kaisa Group Holdings	0,0145	19:07:33	-0,0005	-3,33	0
Sihuan Pharmaceutical Holdings Group	0,0725	03.05.24	-0,0025	-3,33	0
Ping An Insurance (Group) Company of China (H)	4,6015	18:50:18	-0,1550	-3,26	117.923
GMR Airports Infrastructure	83,25	12:00:49	-2,80	-3,25	0
LIC Housing Finance	633,80	12:00:49	-20,60	-3,15	0
Bharat Petroleum	610,05	12:00:49	-19,75	-3,14	0
Union Bank Of India	147,65	12:00:49	-4,75	-3,12	0
GAIL (India)	197,70	12:00:49	-6,10	-2,99	0
Steel Authority Of India	162,95	12:00:49	-4,95	-2,95	0
FIH Mobile	0,0990	03.05.24	-0,0030	-2,94	0
Petronet LNG	304,80	12:00:48	-9,05	-2,88	0
China Everbright	0,5050	19:08:08	-0,0150	-2,88	0
Vodafone Idea	12,820	12:00:49	-0,370	-2,81	0
Adani Ports & Special Economic Zone	1.289,55	12:00:49	-37,35	-2,81	0
United Breweries	1.982,70	12:00:49	-54,45	-2,67	0
Mahindra & Mahindra Financial Services	259,85	12:00:49	-7,10	-2,66	0
Ambuja Cements	605,95	12:00:49	-16,30	-2,62	0
Samvardhana Motherson International	127,80	12:00:49	-3,40	-2,59	0
Bank of India	146,00	12:00:49	-3,85	-2,57	0
UPL	483,40	12:00:49	-12,65	-2,55	0
CNOOC	2,3400	19:09:36	-0,0600	-2,50	0

Performance Index	Nein
Enthaltene Aktien	372
Auflagedatum	11.01.2014
Kurs bei Auflage	1.000,00PKT

Wertpapier	Kurs	Perf. %
DAX	18.192,19	+0,94
Dow Jones	38.744,42	+0,19
E-Stoxx 50	4.960,32	+0,65
US Tech 100	17.998,95	+0,62
S&P 500	5.159,76	+0,63
BTC zu USD	63.369,69	-1,35
Gold	2.324,05	+0,97
Öl (Brent)	83,08	+0,30
EUR/USD	1,0776	+0,14

Anbieter	Nasdaq OMX Indices USA
Herkunft	USA

NASDAQ BRIC Large Mid Cap Index EUR Total Return Index

Neue Diskussion zu NASDAQ BRIC Large Mid Cap Index EUR Total Return

Beliebtheit von NASDAQ BRIC Large Mid Cap Index EUR Total Return

Indexzusammensetzung NASDAQ BRIC Large Mid Cap Index EUR Total Return nach Branchen

NASDAQ BRIC Large Mid Cap Index EUR Total Return enthaltene Werte

Stammdaten NASDAQ BRIC Large Mid Cap Index EUR Total Return

Indexinformationen NASDAQ BRIC Large Mid Cap Index EUR Total Return

Indexanbieter

Lufthansa holt Amadeus-Manager als Finanzchef

Goldberg: Warum die aktuelle Marktstimmung der bessere Ratgeber für Anleger ist

Diese Daten sind entscheidend für die weitere Entwicklung der Aktienmärkte

Name	NASDAQ BRIC Large Mid Cap Index
Namenszusatz	EUR Total Return
Kategorie	Index
Land	USA