Börsenplatz | Nasdaq |
Letzter Kurs | 1.758,29 PKT |
Performance | -0,44 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.758,31 PKT |
Tagestief | 1.736,92 PKT |
Vortageskurs | 1.766,08 PKT |
52-Wochen Hoch | 1.689,78 PKT |
52-Wochen Tief | 1.315,38 PKT |
Performance 1 Monat | +5,03 % |
Performance 1 Jahr | -5,70 % |
1 Tag | 1.758,29 PKT | -0,44 % |
1 Woche | 1.590,72 PKT | +10,53 % |
1 Monat | 1.495,81 PKT | +17,55 % |
3 Monate | 1.595,30 PKT | +10,22 % |
6 Monate | 1.461,65 PKT | +20,30 % |
Lfd. Jahr | 1.470,53 PKT | +19,57 % |
1 Jahr | 1.666,00 PKT | +5,54 % |
3 Jahre | 1.022,41 PKT | +71,98 % |
5 Jahre | 1.100,20 PKT | +59,82 % |
10 Jahre | 1.004,07 PKT | +75,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,14 | 22:00:00 | -0,01 | -0,02 | 630.876.001 | ||
54,93 | 22:00:00 | +1,26 | +2,35 | 613.568.432 | ||
140,96 | 22:00:00 | +1,07 | +0,76 | 335.388.824 | ||
76,76 | 22:15:13 | -0,14 | -0,18 | 307.161.023 | ||
106,08 | 22:00:00 | +0,12 | +0,11 | 303.151.861 | ||
35,19 | 22:00:00 | +1,59 | +4,73 | 258.802.345 | ||
3.826,89 | 22:00:00 | +6,42 | +0,17 | 185.383.351 | ||
67,37 | 22:00:00 | +0,99 | +1,49 | 174.355.401 | ||
63,45 | 22:00:00 | -1,19 | -1,84 | 174.168.456 | ||
127,43 | 22:00:00 | -0,13 | -0,10 | 159.367.626 | ||
93,15 | 22:00:00 | +2,06 | +2,26 | 142.743.889 | ||
174,06 | 22:15:12 | +1,17 | +0,68 | 142.089.906 | ||
115,26 | 22:00:00 | +0,74 | +0,65 | 141.122.483 | ||
28,42 | 22:00:00 | -0,08 | -0,28 | 127.681.505 | ||
23,300 | 22:00:00 | +0,320 | +1,39 | 124.951.763 | ||
65,55 | 22:00:00 | -0,09 | -0,14 | 117.958.159 | ||
40,40 | 22:00:00 | +0,93 | +2,36 | 117.723.895 | ||
56,03 | 22:15:12 | +0,55 | +0,99 | 98.004.912 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
46,23 | 22:00:00 | +0,07 | +0,15 | 95.533.029 | ||
67,18 | 22:00:00 | +0,45 | +0,67 | 89.026.970 | ||
145,65 | 22:00:00 | +9,35 | +6,86 | 87.805.912 | ||
70,20 | 22:00:00 | +2,06 | +3,02 | 84.365.891 | ||
118,73 | 22:00:00 | -1,14 | -0,95 | 81.912.702 | ||
20,650 | 29.12.17 | +0,110 | +0,54 | 80.292.225 | ||
43,04 | 22:00:00 | +0,26 | +0,61 | 76.154.393 | ||
53,82 | 22:00:00 | +0,35 | +0,65 | 74.446.538 | ||
50,12 | 22:00:00 | +0,04 | +0,08 | 74.192.857 | ||
31,56 | 22:00:00 | -0,18 | -0,57 | 73.230.122 | ||
22,410 | 22:00:00 | -0,100 | -0,44 | 72.046.628 | ||
73,43 | 22:00:00 | +0,60 | +0,82 | 69.276.907 | ||
228,65 | 22:15:52 | -3,81 | -1,64 | 63.077.057 | ||
1.562,45 | 22:00:00 | +10,22 | +0,66 | 59.747.533 | ||
71,43 | 22:00:00 | +1,97 | +2,84 | 59.140.033 | ||
95,85 | 22:00:00 | +0,17 | +0,18 | 47.554.227 | ||
18,040 | 22:00:00 | -0,320 | -1,74 | 47.330.654 | ||
112,43 | 22:00:00 | -4,17 | -3,58 | 46.920.678 | ||
144,58 | 02.01.18 | -1,92 | -1,31 | 43.586.724 | ||
48,28 | 22:00:00 | +0,07 | +0,15 | 41.566.237 | ||
155,62 | 22:00:00 | -1,13 | -0,72 | 40.447.919 | ||
10,310 | 22:26:24 | +0,560 | +5,74 | 36.917.399 | ||
41,20 | 22:00:00 | -0,71 | -1,69 | 36.095.523 | ||
25,85 | 22:15:12 | +0,13 | +0,51 | 35.040.225 | ||
174,26 | 22:00:00 | +0,74 | +0,43 | 31.951.391 | ||
12,030 | 22:00:00 | +0,040 | +0,33 | 31.400.000 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
30,40 | 22:00:00 | +0,17 | +0,56 | 25.872.320 | ||
70,69 | 22:00:00 | -2,42 | -3,31 | 25.143.122 | ||
72,72 | 22:00:00 | -0,55 | -0,75 | 23.075.279 | ||
35,14 | 22:00:00 | 0,00 | 0,00 | 21.529.717 |
Name | NASDAQ Canada Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQCALMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |