Börsenplatz | Nasdaq |
Letzter Kurs | 773,46 PKT |
Performance | +2,54 % |
Kurszeit | 13.05.24 |
Tageshoch | 785,36 PKT |
Tagestief | 759,66 PKT |
Vortageskurs | 754,31 PKT |
52-Wochen Hoch | 1.961,03 PKT |
52-Wochen Tief | 1.152,34 PKT |
Performance 1 Monat | -6,17 % |
Performance 1 Jahr | -21,20 % |
1 Tag | 773,46 PKT | +2,54 % |
1 Woche | 1.237,74 PKT | -37,51 % |
1 Monat | 1.258,88 PKT | -38,56 % |
3 Monate | 1.524,05 PKT | -49,25 % |
6 Monate | 1.430,15 PKT | -45,92 % |
Lfd. Jahr | 1.290,43 PKT | -40,06 % |
1 Jahr | 1.499,03 PKT | -48,40 % |
3 Jahre | 836,30 PKT | -7,51 % |
5 Jahre | 993,76 PKT | -22,17 % |
10 Jahre | 993,76 PKT | -22,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
171,89 | 02:00:00 | +2,59 | +1,53 | 145.277.573 | ||
131,51 | 02:04:00 | +1,89 | +1,46 | 111.759.918 | ||
110,78 | 02:00:00 | +2,43 | +2,24 | 42.584.015 | ||
5,4100 | 02:04:00 | +0,2000 | +3,84 | 41.429.834 | ||
71,53 | 02:04:00 | -0,50 | -0,69 | 40.266.971 | ||
189,54 | 02:00:00 | -3,49 | -1,81 | 37.471.692 | ||
261,76 | 02:04:00 | -2,97 | -1,12 | 27.699.556 | ||
11,550 | 02:04:00 | +0,390 | +3,49 | 24.723.427 | ||
28,56 | 02:04:00 | +0,94 | +3,40 | 22.632.065 | ||
32,05 | 02:04:00 | -0,03 | -0,09 | 19.233.152 | ||
52,21 | 02:00:00 | +2,74 | +5,54 | 16.119.422 | ||
26,89 | 02:04:00 | -0,17 | -0,63 | 15.328.657 | ||
70,65 | 02:04:00 | +0,36 | +0,51 | 14.924.420 | ||
96,38 | 02:04:00 | -0,46 | -0,48 | 14.873.871 | ||
72,33 | 02:00:00 | +1,87 | +2,65 | 13.205.440 | ||
11,520 | 02:00:00 | +0,260 | +2,31 | 10.838.797 | ||
31,35 | 02:04:00 | -0,11 | -0,35 | 10.447.999 | ||
48,10 | 02:04:01 | +0,90 | +1,91 | 9.940.392 | ||
2,8900 | 02:00:00 | +0,3300 | +12,89 | 8.542.153 | ||
37,35 | 13.05.24 | -0,84 | -2,20 | 7.777.018 | ||
24,750 | 02:04:00 | +1,020 | +4,30 | 6.417.257 | ||
172,98 | 02:00:00 | +1,90 | +1,11 | 6.348.443 | ||
16,495 | 04.01.24 | 0,000 | 0,00 | 6.288.836 | ||
106,39 | 02:00:00 | -0,93 | -0,87 | 5.444.720 | ||
18,820 | 02:04:00 | +0,890 | +4,96 | 4.691.664 | ||
16,060 | 02:00:00 | +0,310 | +1,97 | 4.038.086 | ||
102,07 | 02:00:00 | -1,12 | -1,09 | 3.865.998 | ||
2,7500 | 02:00:00 | +0,4500 | +19,57 | 3.676.544 | ||
4,1000 | 13.05.24 | +0,2400 | +6,22 | 3.264.803 | ||
257,51 | 02:00:00 | +0,65 | +0,25 | 3.024.058 | ||
37,71 | 02:00:00 | -0,30 | -0,79 | 2.284.687 | ||
76,70 | 02:00:00 | +1,29 | +1,71 | 1.314.249 | ||
33,29 | 02:00:00 | +0,32 | +0,97 | 909.945 | ||
3,8800 | 02:00:00 | +0,1700 | +4,58 | 837.184 | ||
14,010 | 02:00:00 | +0,490 | +3,62 | 449.596 | ||
61,50 | 11.06.22 | +0,04 | +0,07 | 0 | ||
20,990 | 13.05.24 | -0,320 | -1,50 | 0 | ||
79,18 | 02.10.21 | -1,50 | -1,86 | 0 | ||
19,380 | 31.07.20 | -1,470 | -7,05 | 0 |
Name | Nasdaq Clean Edge Green Energy Equal Weighted Index |
Kategorie | Index |
Symbol | CELSEW |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |