Neuigkeiten
09.08.23 · wallstreetONLINE Redaktion |
Börsenplatz | NMS |
Letzter Kurs | 3.606,18 PKT |
Performance | -1,87 % |
Kurszeit | 29.05.24 |
Tageshoch | 3.617,95 PKT |
Tagestief | 3.590,09 PKT |
Vortageskurs | 3.606,18 PKT |
52-Wochen Hoch | 4.625,83 PKT |
52-Wochen Tief | 2.905,91 PKT |
Performance 1 Monat | -7,22 % |
Performance 1 Jahr | -31,87 % |
1 Tag | 3.606,18 PKT | -1,87 % |
1 Woche | 3.061,39 PKT | +17,80 % |
1 Monat | 3.207,13 PKT | +12,44 % |
3 Monate | 4.113,62 PKT | -12,34 % |
6 Monate | 4.297,14 PKT | -16,08 % |
Lfd. Jahr | 4.064,23 PKT | -11,27 % |
1 Jahr | 4.367,65 PKT | -17,43 % |
3 Jahre | 2.785,65 PKT | +29,46 % |
5 Jahre | 4.211,85 PKT | -14,38 % |
10 Jahre | 2.032,16 PKT | +77,46 % |
09.08.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
74,58 | 02:04:01 | -2,79 | -3,61 | 37.211.990 | ||
36,26 | 02:00:00 | -0,42 | -1,15 | 26.653.936 | ||
39,60 | 02:00:00 | -6,59 | -14,27 | 23.119.600 | ||
22,870 | 02:04:00 | -0,700 | -2,97 | 21.003.603 | ||
1.743,77 | 02:00:00 | -34,38 | -1,93 | 20.523.113 | ||
60,05 | 02:04:01 | -1,84 | -2,97 | 16.755.543 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
35,97 | 02:04:01 | -1,30 | -3,49 | 13.124.132 | ||
31,58 | 02:04:01 | -0,37 | -1,16 | 12.165.706 | ||
72,09 | 02:00:00 | -1,47 | -2,00 | 11.090.574 | ||
18,330 | 02:00:00 | -0,440 | -2,34 | 10.542.771 | ||
41,69 | 02:00:00 | -0,83 | -1,95 | 8.566.705 | ||
16,390 | 02:00:00 | -0,200 | -1,21 | 7.107.097 | ||
54,42 | 02:00:00 | -0,37 | -0,68 | 6.484.003 | ||
16,420 | 02:00:00 | -0,340 | -2,03 | 6.063.517 | ||
6,9100 | 02:00:00 | -0,3000 | -4,16 | 5.785.067 | ||
78,93 | 02:00:00 | -1,65 | -2,05 | 5.416.685 | ||
29,20 | 02:04:01 | -0,51 | -1,72 | 5.347.477 | ||
15,930 | 02:00:00 | -0,230 | -1,42 | 5.276.184 | ||
58,63 | 02:00:00 | -0,40 | -0,68 | 5.091.776 | ||
13,470 | 02:00:00 | -0,190 | -1,39 | 5.028.299 | ||
31,13 | 02:00:00 | -1,00 | -3,11 | 4.914.939 | ||
76,58 | 02:00:00 | -2,31 | -2,93 | 4.801.838 | ||
25,00 | 02:00:00 | -0,33 | -1,30 | 4.763.450 | ||
32,64 | 02:04:00 | -0,93 | -2,77 | 4.234.400 | ||
36,01 | 02:00:00 | +0,13 | +0,36 | 4.119.068 | ||
46,96 | 02:00:00 | -0,51 | -1,07 | 4.007.816 | ||
45,04 | 02:00:00 | -0,82 | -1,79 | 3.816.128 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
31,57 | 02:00:00 | -1,24 | -3,78 | 3.628.648 | ||
26,07 | 02:00:00 | -0,43 | -1,62 | 3.432.928 | ||
29,32 | 02:00:00 | -0,83 | -2,75 | 3.330.298 | ||
55,99 | 02:00:00 | -1,37 | -2,39 | 3.317.126 | ||
47,76 | 29.03.24 | -0,16 | -0,33 | 3.269.012 | ||
42,67 | 02:00:00 | -1,15 | -2,62 | 3.194.245 | ||
49,53 | 02:00:00 | -0,79 | -1,57 | 3.142.014 | ||
44,90 | 02:00:00 | -1,67 | -3,59 | 2.875.270 | ||
45,72 | 02:00:00 | -0,29 | -0,63 | 2.807.361 | ||
72,33 | 02:00:00 | -1,49 | -2,02 | 2.779.498 | ||
26,84 | 02:00:00 | -0,40 | -1,47 | 2.730.842 | ||
78,31 | 02:04:01 | -1,52 | -1,90 | 2.676.769 | ||
10,790 | 02:00:00 | -0,180 | -1,64 | 2.663.042 | ||
19,970 | 02:00:00 | -0,360 | -1,77 | 2.537.479 | ||
5,5900 | 02:04:01 | -0,2400 | -4,12 | 2.487.656 | ||
30,33 | 02:04:01 | -0,49 | -1,59 | 2.475.662 | ||
16,970 | 02:00:00 | -0,240 | -1,39 | 2.312.952 | ||
89,66 | 02:00:00 | -1,17 | -1,29 | 2.296.679 | ||
59,91 | 02:00:00 | -1,12 | -1,84 | 2.175.311 | ||
19,990 | 02:00:00 | -0,330 | -1,62 | 2.157.440 | ||
22,340 | 02:00:00 | -0,650 | -2,83 | 2.103.179 |
Name | Combined Bank Index |
Kategorie | Index |
ISIN | US9900741060 |
Symbol | IXBK |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |