Börsenplatz | Nasdaq |
Letzter Kurs | 1.296,36 PKT |
Performance | -27,19 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.296,36 PKT |
Tagestief | 1.296,36 PKT |
Vortageskurs | 1.780,46 PKT |
52-Wochen Hoch | 2.077,33 PKT |
52-Wochen Tief | 1.578,37 PKT |
Performance 1 Jahr | -31,68 % |
1 Tag | 1.296,36 PKT | -27,19 % |
1 Jahr | 1.897,36 PKT | -31,68 % |
3 Jahre | 778,51 PKT | +66,52 % |
5 Jahre | 1.116,32 PKT | +16,13 % |
10 Jahre | 996,17 PKT | +30,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,37 | 18:19:19 | +0,26 | +0,38 | 17.662.278 | ||
119,40 | 18:19:24 | +2,35 | +2,01 | 16.603.497 | ||
158,94 | 18:19:20 | +2,48 | +1,59 | 10.393.338 | ||
103,25 | 18:19:51 | +1,60 | +1,57 | 7.354.350 | ||
98,55 | 18:18:36 | +1,40 | +1,44 | 3.118.753 | ||
49,96 | 18:14:38 | +0,52 | +1,05 | 2.655.829 | ||
62,28 | 18:14:10 | +1,36 | +2,23 | 1.121.282 | ||
19,954 | 18:13:42 | -0,386 | -1,90 | 588.663 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
11,414 | 17:40:41 | +0,278 | +2,50 | 164.218 | ||
49,43 | 17:16:10 | +1,10 | +2,28 | 85.424 | ||
42,40 | 17:16:41 | +0,44 | +1,04 | 70.867 | ||
77,02 | 17:03:08 | +0,17 | +0,22 | 67.637 | ||
9,6800 | 16:46:44 | -0,1460 | -1,49 | 66.498 | ||
43,44 | 13:23:02 | -0,13 | -0,30 | 40.150 | ||
35,09 | 16:39:12 | +0,27 | +0,78 | 29.701 | ||
83,70 | 15:45:56 | +0,80 | +0,97 | 22.635 | ||
10,425 | 15:33:17 | -0,040 | -0,38 | 21.259 | ||
91,20 | 10.05.24 | -0,55 | -0,60 | 20.539 | ||
15,495 | 10.05.24 | -0,280 | -1,77 | 14.242 | ||
13,471 | 09.05.24 | -0,679 | -4,80 | 8.083 | ||
6,1800 | 16:21:32 | -0,0580 | -0,93 | 7.722 | ||
32,36 | 11:21:41 | +0,15 | +0,47 | 4.693 | ||
8,3780 | 08:47:24 | -0,1700 | -1,99 | 4.189 | ||
2,7300 | 18:10:49 | +0,0450 | +1,68 | 3.673 | ||
122,00 | 16:25:08 | 0,00 | 0,00 | 3.660 | ||
10,700 | 10.05.24 | +0,055 | +0,52 | 3.440 | ||
4,9600 | 17:15:57 | +0,0200 | +0,40 | 2.691 | ||
32,60 | 15:53:03 | -0,20 | -0,61 | 2.608 | ||
1,2650 | 11:56:51 | +0,0675 | +5,64 | 2.340 | ||
14,960 | 13:46:00 | +0,230 | +1,56 | 2.258 | ||
41,20 | 09:23:34 | +0,08 | +0,19 | 1.401 | ||
12,250 | 15:34:20 | -0,115 | -0,93 | 856 | ||
41,20 | 10:36:12 | 0,00 | 0,00 | 824 | ||
145,65 | 16:53:25 | +1,45 | +1,01 | 437 | ||
3,3205 | 14:20:13 | -0,0245 | -0,73 | 331 | ||
19,200 | 08:32:00 | -0,700 | -3,52 | 173 | ||
33,30 | 18:19:22 | -0,20 | -0,60 | 0 | ||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
39,00 | 10.05.24 | +0,20 | +0,52 | 0 | ||
16,100 | 08:12:54 | -0,300 | -1,83 | 0 | ||
14,400 | 10.05.24 | -0,100 | -0,69 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Developed Markets Automobiles&Parts Large Mid Cap Ix |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |