Börsenplatz | Nasdaq |
Letzter Kurs | 2.377,12 PKT |
Performance | +6,33 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.377,12 PKT |
Tagestief | 2.377,12 PKT |
Vortageskurs | 2.235,65 PKT |
52-Wochen Hoch | 2.362,31 PKT |
52-Wochen Tief | 2.047,12 PKT |
Performance 1 Jahr | +4,96 % |
1 Tag | 2.377,12 PKT | +6,33 % |
1 Jahr | 2.264,79 PKT | +4,96 % |
3 Jahre | 1.788,54 PKT | +32,91 % |
5 Jahre | 1.693,26 PKT | +40,39 % |
10 Jahre | 990,39 PKT | +140,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
38,39 | 10:10:14 | -0,17 | -0,44 | 3.067.041 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
95,84 | 10:07:05 | -1,70 | -1,74 | 1.101.042 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
157,16 | 10:09:25 | -0,18 | -0,11 | 278.880 | ||
89,77 | 09:31:20 | +0,05 | +0,06 | 247.702 | ||
4,9190 | 10:07:43 | -0,0310 | -0,63 | 234.771 | ||
165,50 | 10:00:17 | -0,14 | -0,08 | 230.639 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
111,55 | 09:38:15 | -0,35 | -0,31 | 187.185 | ||
15,990 | 10:09:00 | -0,285 | -1,75 | 179.034 | ||
77,52 | 06.05.24 | +1,78 | +2,35 | 147.566 | ||
250,30 | 06.05.24 | +12,10 | +5,08 | 144.495 | ||
125,40 | 10:04:02 | +0,80 | +0,64 | 139.694 | ||
22,170 | 09:55:13 | -0,360 | -1,60 | 116.123 | ||
207,50 | 10:08:51 | +1,00 | +0,48 | 107.142 | ||
285,50 | 10:06:55 | +1,25 | +0,44 | 105.803 | ||
48,18 | 09:48:55 | +0,48 | +1,01 | 97.727 | ||
228,90 | 09:59:49 | +2,20 | +0,97 | 88.385 | ||
164,45 | 10:02:15 | +0,35 | +0,21 | 80.839 | ||
220,30 | 10:06:18 | -0,35 | -0,16 | 73.288 | ||
99,90 | 09:52:34 | -0,20 | -0,20 | 71.190 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
4,8810 | 09:30:22 | -0,0270 | -0,55 | 65.151 | ||
24,950 | 10:01:06 | -0,050 | -0,20 | 57.614 | ||
15,555 | 10:08:01 | -0,135 | -0,86 | 54.702 | ||
196,22 | 09:30:30 | +0,70 | +0,36 | 53.754 | ||
634,80 | 10:02:18 | -2,20 | -0,35 | 47.799 | ||
20,110 | 06.05.24 | +0,245 | +1,23 | 38.401 | ||
254,00 | 06.05.24 | +4,00 | +1,60 | 38.316 | ||
20,815 | 10:01:25 | -1,030 | -4,72 | 38.069 | ||
230,00 | 10:00:49 | +0,25 | +0,11 | 37.957 | ||
100,00 | 10:08:13 | -0,20 | -0,20 | 35.077 | ||
60,00 | 09:11:43 | +0,64 | +1,08 | 33.745 | ||
44,40 | 09:38:48 | -0,18 | -0,40 | 32.599 | ||
65,50 | 06.05.24 | +2,00 | +3,15 | 31.848 | ||
135,85 | 09:38:05 | -0,95 | -0,69 | 30.960 | ||
1.309,00 | 09:40:01 | +6,00 | +0,46 | 28.509 | ||
14,390 | 09:30:20 | +0,630 | +4,58 | 27.949 | ||
29,45 | 09:57:22 | -0,25 | -0,84 | 26.633 | ||
105,00 | 06.05.24 | +2,00 | +1,94 | 25.647 | ||
33,60 | 06.05.24 | +1,00 | +3,07 | 24.660 | ||
554,40 | 13:06:43 | +26,30 | +4,98 | 24.618 | ||
33,77 | 09:57:48 | -1,69 | -4,77 | 24.226 | ||
53,45 | 10:02:52 | +0,30 | +0,56 | 21.450 | ||
18,135 | 09:49:38 | -0,055 | -0,30 | 21.412 | ||
102,60 | 06.05.24 | +1,10 | +1,08 | 20.736 | ||
1.329,50 | 10:00:39 | +12,00 | +0,91 | 19.867 | ||
46,08 | 09:30:20 | +0,20 | +0,44 | 18.133 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |