Börsenplatz | Nasdaq |
Letzter Kurs | 2.377,12 PKT |
Performance | +6,33 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.377,12 PKT |
Tagestief | 2.377,12 PKT |
Vortageskurs | 2.235,65 PKT |
52-Wochen Hoch | 2.362,31 PKT |
52-Wochen Tief | 2.047,12 PKT |
Performance 1 Jahr | +4,96 % |
1 Tag | 2.377,12 PKT | +6,33 % |
1 Jahr | 2.264,79 PKT | +4,96 % |
3 Jahre | 1.788,54 PKT | +32,91 % |
5 Jahre | 1.693,26 PKT | +40,39 % |
10 Jahre | 990,39 PKT | +140,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
83,00 | 27.02.17 | +0,02 | +0,02 | 36.275.115 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
39,64 | 21:52:10 | +0,12 | +0,30 | 7.529.941 | ||
90,54 | 17.05.22 | -0,26 | -0,29 | 3.823.920 | ||
50,55 | 21:02:08 | +2,63 | +5,49 | 1.906.660 | ||
102,40 | 21:13:12 | +0,60 | +0,59 | 1.851.592 | ||
4,9350 | 21:44:18 | +0,0270 | +0,55 | 1.764.411 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
239,55 | 21:54:35 | +6,30 | +2,70 | 1.091.526 | ||
159,46 | 21:53:27 | +1,74 | +1,10 | 992.229 | ||
167,18 | 21:34:22 | +1,78 | +1,08 | 986.674 | ||
92,35 | 21:51:45 | 0,00 | 0,00 | 774.247 | ||
46,45 | 21:11:16 | +0,70 | +1,53 | 661.163 | ||
235,00 | 21:02:25 | +0,10 | +0,04 | 622.832 | ||
1.531,00 | 21:47:34 | +37,00 | +2,48 | 605.793 | ||
18,520 | 21:39:08 | +0,490 | +2,72 | 578.555 | ||
234,50 | 20:21:24 | +0,25 | +0,11 | 577.218 | ||
103,10 | 20:45:16 | -0,20 | -0,19 | 562.981 | ||
15,960 | 21:53:30 | +0,045 | +0,28 | 455.791 | ||
22,000 | 21:52:14 | +0,070 | +0,32 | 443.718 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
116,10 | 20:07:48 | +0,30 | +0,26 | 408.632 | ||
136,90 | 19:37:18 | -3,80 | -2,70 | 407.021 | ||
17,942 | 19:00:02 | -0,052 | -0,29 | 386.190 | ||
25,03 | 20:10:08 | +0,02 | +0,08 | 367.953 | ||
164,55 | 21:48:12 | -1,15 | -0,69 | 358.819 | ||
118,36 | 20:18:24 | +0,50 | +0,42 | 350.061 | ||
331,00 | 20:59:13 | 0,00 | 0,00 | 316.152 | ||
128,40 | 21:22:16 | -1,00 | -0,77 | 304.678 | ||
284,10 | 20:49:20 | -0,85 | -0,30 | 294.158 | ||
208,80 | 21:01:29 | -1,30 | -0,62 | 291.575 | ||
194,04 | 21:29:45 | -1,36 | -0,70 | 247.909 | ||
31,85 | 19:01:32 | -0,40 | -1,24 | 208.927 | ||
381,10 | 21:38:19 | +2,90 | +0,77 | 199.739 | ||
431,70 | 21:22:43 | -4,45 | -1,02 | 193.486 | ||
4,8810 | 21:20:34 | -0,0130 | -0,27 | 181.569 | ||
1.470,00 | 19:23:21 | -1,00 | -0,07 | 178.734 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |