Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
274,69 | 20:47:36 | -0,91 | -0,33 | 44.297.483 | ||
99,83 | 25.04.24 | -1,03 | -1,02 | 41.127.356 | ||
3.518,82 | 20:47:23 | +16,34 | +0,47 | 30.648.307 | ||
19,980 | 25.04.24 | +0,050 | +0,25 | 28.663.031 | ||
3.187,27 | 20:47:13 | +75,30 | +2,42 | 26.671.089 | ||
49,78 | 20:47:40 | -0,10 | -0,20 | 24.561.494 | ||
27,23 | 20:47:27 | -0,03 | -0,11 | 18.948.375 | ||
52,70 | 20:47:38 | -0,82 | -1,52 | 14.375.148 | ||
88,49 | 20:47:39 | +0,65 | +0,73 | 13.644.375 | ||
241,69 | 20:47:31 | -0,25 | -0,10 | 11.710.860 | ||
500,26 | 20:46:58 | +5,49 | +1,11 | 11.627.550 | ||
41,40 | 20:47:24 | -0,78 | -1,85 | 10.368.554 | ||
45,48 | 20:47:31 | -0,07 | -0,15 | 9.267.919 | ||
13,935 | 20:47:41 | -0,195 | -1,38 | 8.377.732 | ||
202,70 | 20:47:03 | -1,23 | -0,60 | 8.351.777 | ||
142,51 | 20:47:20 | +0,95 | +0,67 | 8.223.485 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
6,7660 | 20:59:33 | +0,0860 | +1,29 | 6.280.456 | ||
136,30 | 20:47:42 | +0,05 | +0,04 | 5.917.952 | ||
96,27 | 20:47:35 | -0,33 | -0,34 | 5.491.932 | ||
89,48 | 20:47:39 | +0,99 | +1,12 | 5.443.878 | ||
43,81 | 20:47:22 | -0,74 | -1,66 | 4.905.353 | ||
157,19 | 20:47:14 | +0,65 | +0,42 | 4.525.603 | ||
74,41 | 20:47:20 | -0,95 | -1,26 | 3.910.011 | ||
60,73 | 20:47:08 | +0,85 | +1,42 | 3.460.609 | ||
158,07 | 20:47:36 | +1,20 | +0,76 | 3.224.487 | ||
119,25 | 20:47:39 | +0,30 | +0,25 | 2.403.244 | ||
20,305 | 20:47:12 | +0,485 | +2,45 | 2.285.433 | ||
129,59 | 20:46:57 | +0,36 | +0,28 | 2.110.459 | ||
5,7800 | 20:47:34 | +0,0600 | +1,05 | 2.107.352 | ||
199,31 | 20:46:44 | +0,29 | +0,15 | 1.718.480 | ||
32,39 | 20:47:14 | +0,06 | +0,19 | 1.697.329 | ||
101,61 | 20:42:48 | +0,58 | +0,57 | 761.354 | ||
187,13 | 20:42:33 | -0,32 | -0,17 | 598.962 | ||
14,064 | 20:57:07 | -0,080 | -0,57 | 345.343 | ||
2,7850 | 20:46:42 | +0,0250 | +0,91 | 273.748 | ||
12,830 | 19:35:32 | +0,040 | +0,31 | 119.608 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
2,0470 | 19:25:47 | -0,0110 | -0,53 | 72.229 | ||
16,740 | 20:10:27 | -0,100 | -0,59 | 69.489 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
108,45 | 18:07:43 | +1,65 | +1,54 | 52.630 | ||
27,22 | 24.04.24 | +0,57 | +2,14 | 49.003 | ||
130,60 | 20:48:21 | +2,44 | +1,90 | 46.551 | ||
17,648 | 20:04:08 | -0,392 | -2,17 | 23.863 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
42,53 | 18:28:53 | +0,70 | +1,67 | 18.962 | ||
25,56 | 18:46:57 | +0,80 | +3,23 | 13.816 | ||
6,2820 | 17:10:11 | +0,0500 | +0,80 | 10.627 |
Name | Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |