Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,16 | 22:35:15 | +0,70 | +2,03 | 498.632 | ||
13,158 | 22:35:48 | -0,028 | -0,21 | 335.231 | ||
74,18 | 22:34:38 | +2,75 | +3,85 | 60.644 | ||
15,798 | 22:36:14 | +0,118 | +0,75 | 45.124 | ||
6,7240 | 22:36:14 | -0,0150 | -0,22 | 28.392 | ||
7,7640 | 22:34:52 | -0,1150 | -1,46 | 26.371 | ||
29,89 | 22:36:14 | +0,77 | +2,64 | 25.983 | ||
11,390 | 22:35:13 | -0,100 | -0,87 | 11.390 | ||
48,78 | 22:35:11 | -0,34 | -0,69 | 9.747 | ||
12,223 | 22:36:14 | +0,088 | +0,72 | 7.311 | ||
9,7200 | 01.11.16 | 0,0000 | 0,00 | 4.860 | ||
13,350 | 02.07.21 | -0,050 | -0,37 | 3.216 | ||
75,70 | 22:35:17 | -0,73 | -0,96 | 3.093 | ||
69,84 | 22:34:55 | +0,79 | +1,14 | 2.698 | ||
22,850 | 22:34:50 | -0,010 | -0,04 | 1.958 | ||
94,60 | 22:33:40 | -0,78 | -0,82 | 1.912 | ||
14,360 | 22:33:36 | -0,030 | -0,21 | 1.442 | ||
41,20 | 14.10.16 | -0,54 | -1,28 | 828 | ||
4,4665 | 22:34:51 | -0,0010 | -0,02 | 156 | ||
3,8010 | 22:35:13 | +0,0615 | +1,64 | 99 | ||
14,695 | 22:35:13 | +0,315 | +2,19 | 73 | ||
30,70 | 22:34:02 | +0,40 | +1,32 | 0 | ||
63,19 | 04.02.19 | 0,00 | 0,00 | 0 | ||
6,4400 | 22:36:24 | -0,0900 | -1,38 | 0 | ||
5,6575 | 22:36:14 | +0,0700 | +1,25 | 0 | ||
45,89 | 05.06.18 | -1,36 | -2,88 | 0 | ||
20,200 | 22:36:14 | -0,500 | -2,42 | 0 | ||
25,02 | 01.07.16 | +0,11 | +0,43 | 0 | ||
27,50 | 22:36:14 | 0,00 | 0,00 | 0 | ||
37,53 | 22:35:36 | -0,32 | -0,83 | 0 | ||
72,92 | 22:35:38 | -0,30 | -0,41 | 0 | ||
42,88 | 28.12.18 | +0,23 | +0,54 | 0 | ||
0,3810 | 22:36:14 | -0,0030 | -0,78 | 0 | ||
69,25 | 22:36:16 | +0,25 | +0,36 | 0 | ||
9,4250 | 22:35:55 | +0,0500 | +0,53 | 0 | ||
1,9000 | 15.03.16 | 0,0000 | 0,00 | 0 | ||
34,27 | 22:36:25 | +0,32 | +0,94 | 0 | ||
21,700 | 22:36:14 | +0,095 | +0,44 | 0 | ||
12,850 | 22:36:10 | +0,100 | +0,78 | 0 | ||
19,465 | 28.01.22 | -0,335 | -1,69 | 0 | ||
123,18 | 22:36:14 | -0,83 | -0,67 | 0 | ||
12,280 | 07.03.18 | 0,000 | 0,00 | 0 | ||
11,700 | 22:36:14 | -0,100 | -0,85 | 0 | ||
23,000 | 22:34:55 | -0,500 | -2,13 | 0 | ||
6,3250 | 22:36:14 | -0,0550 | -0,86 | 0 | ||
38,51 | 24.02.17 | -0,26 | -0,66 | 0 | ||
6,1730 | 22:35:56 | +0,0670 | +1,10 | 0 | ||
6,1250 | 22:35:56 | +0,1750 | +2,94 | 0 | ||
7,5500 | 22:35:56 | +0,0750 | +1,00 | 0 | ||
33,16 | 22:36:14 | +0,63 | +1,94 | 0 |
Name | Nasdaq Developed Markets Utilities Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |