Börsenplatz | Nasdaq |
Letzter Kurs | 2.422,76 PKT |
Performance | -1,94 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.422,76 PKT |
Tagestief | 2.422,76 PKT |
Vortageskurs | 2.470,60 PKT |
52-Wochen Hoch | 2.787,64 PKT |
52-Wochen Tief | 2.270,45 PKT |
Performance 1 Jahr | -0,35 % |
1 Tag | 2.422,76 PKT | -1,94 % |
1 Jahr | 2.431,31 PKT | -0,35 % |
3 Jahre | 1.583,57 PKT | +52,99 % |
5 Jahre | 1.437,22 PKT | +68,57 % |
10 Jahre | 986,56 PKT | +145,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
34,39 | 14:50:21 | +0,61 | +1,81 | 11.529.805 | ||
13,235 | 14:48:51 | +0,150 | +1,15 | 4.781.443 | ||
6,7480 | 14:45:37 | +0,2230 | +3,42 | 2.952.813 | ||
69,50 | 14:49:21 | +0,97 | +1,42 | 778.095 | ||
3,8510 | 14:45:46 | +0,0820 | +2,18 | 761.367 | ||
15,850 | 14:41:48 | +0,205 | +1,31 | 410.851 | ||
12,205 | 14:43:41 | +0,270 | +2,26 | 336.896 | ||
29,34 | 14:29:37 | +0,15 | +0,51 | 234.315 | ||
77,40 | 14:46:21 | +1,76 | +2,33 | 163.032 | ||
14,480 | 14:36:01 | +0,170 | +1,19 | 130.760 | ||
71,55 | 14:18:41 | +0,95 | +1,35 | 99.576 | ||
51,19 | 13:28:18 | -0,12 | -0,23 | 78.556 | ||
72,69 | 14:39:28 | +0,46 | +0,64 | 73.375 | ||
125,30 | 14:01:05 | +0,60 | +0,48 | 71.937 | ||
13,620 | 12:14:00 | +0,655 | +5,05 | 59.351 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
24,680 | 14:43:46 | +0,300 | +1,23 | 41.914 | ||
95,59 | 13:42:32 | +0,24 | +0,25 | 35.193 | ||
68,00 | 13:41:58 | 0,00 | 0,00 | 34.887 | ||
69,14 | 13:24:52 | +0,30 | +0,44 | 32.494 | ||
7,8200 | 14:24:07 | +0,0940 | +1,22 | 30.099 | ||
85,00 | 12:15:08 | +1,00 | +1,19 | 29.241 | ||
70,32 | 09.05.24 | +0,30 | +0,43 | 24.891 | ||
38,50 | 12:46:00 | +0,45 | +1,18 | 19.578 | ||
1,9390 | 11:36:11 | +0,0195 | +1,02 | 17.482 | ||
14,150 | 12:06:15 | -0,400 | -2,75 | 14.279 | ||
21,200 | 10:47:17 | 0,000 | 0,00 | 13.312 | ||
6,2600 | 14:29:54 | -0,0200 | -0,32 | 11.944 | ||
23,300 | 14:49:31 | +0,420 | +1,84 | 10.945 | ||
72,00 | 09.05.24 | +0,50 | +0,70 | 10.800 | ||
26,74 | 12:24:36 | -0,01 | -0,02 | 10.693 | ||
18,620 | 14:36:26 | +0,122 | +0,66 | 10.603 | ||
100,20 | 11:42:44 | +2,05 | +2,09 | 9.606 | ||
14,630 | 14:02:57 | +0,270 | +1,88 | 9.490 | ||
13,300 | 03.07.21 | -0,100 | -0,75 | 6.771 | ||
111,25 | 08:11:57 | -0,30 | -0,27 | 6.119 | ||
6,6050 | 14:32:27 | +0,1650 | +2,56 | 5.080 | ||
9,7200 | 01.11.16 | 0,0000 | 0,00 | 4.860 | ||
48,20 | 14:47:45 | +0,40 | +0,84 | 4.820 | ||
12,900 | 09.05.24 | +0,100 | +0,78 | 3.896 | ||
34,03 | 09:49:23 | +0,07 | +0,21 | 3.577 | ||
108,00 | 09.05.24 | +1,00 | +0,93 | 2.675 | ||
30,40 | 09.05.24 | +0,20 | +0,66 | 2.657 | ||
35,44 | 08:00:01 | -0,01 | -0,03 | 2.481 | ||
1,5915 | 09.05.24 | +0,0195 | +1,24 | 2.035 | ||
4,4840 | 12:05:29 | +0,0590 | +1,33 | 1.992 | ||
91,14 | 13:57:35 | +0,42 | +0,46 | 1.094 | ||
21,600 | 14:46:48 | +0,400 | +1,89 | 1.080 | ||
6,8360 | 11:31:19 | +0,0940 | +1,39 | 1.032 | ||
27,00 | 13:02:32 | -0,20 | -0,74 | 945 |
Name | Nasdaq Developed Markets Utilities Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |