Börsenplatz | Nasdaq |
Letzter Kurs | 1.310,10 PKT |
Performance | +0,64 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.310,10 PKT |
Tagestief | 1.310,10 PKT |
Vortageskurs | 1.301,76 PKT |
52-Wochen Hoch | 1.452,74 PKT |
52-Wochen Tief | 1.242,48 PKT |
Performance 1 Jahr | -8,88 % |
1 Tag | 1.310,10 PKT | +0,64 % |
1 Jahr | 1.437,77 PKT | -8,88 % |
3 Jahre | 884,60 PKT | +48,10 % |
5 Jahre | 1.205,38 PKT | +8,69 % |
10 Jahre | 950,36 PKT | +37,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,45 | 17:55:15 | +0,06 | +0,21 | 2.455.140 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
2,4405 | 17:46:54 | +0,1285 | +5,56 | 244.867 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
79,56 | 17:38:15 | -0,20 | -0,25 | 143.946 | ||
3,9020 | 17:11:38 | +0,1280 | +3,39 | 136.191 | ||
9,5450 | 16:07:15 | +0,4850 | +5,35 | 124.545 | ||
6,8890 | 16:25:14 | +0,5200 | +8,16 | 117.233 | ||
21,090 | 16:56:15 | +0,220 | +1,05 | 99.350 | ||
9,0650 | 16:51:09 | -0,1100 | -1,20 | 88.049 | ||
9,2500 | 17:33:01 | -0,6000 | -6,09 | 79.014 | ||
15,860 | 17:04:45 | +0,170 | +1,08 | 62.057 | ||
1,4310 | 16:16:04 | +0,0360 | +2,58 | 61.791 | ||
24,020 | 17:47:09 | +0,430 | +1,82 | 44.249 | ||
69,90 | 17:50:37 | +0,52 | +0,75 | 39.123 | ||
2,1690 | 17:40:00 | +0,1210 | +5,91 | 36.828 | ||
0,2645 | 16:29:12 | -0,0100 | -3,64 | 34.767 | ||
35,96 | 17:34:27 | -0,08 | -0,22 | 32.207 | ||
4,6060 | 17:34:09 | +0,0600 | +1,32 | 31.925 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
4,7120 | 17:28:23 | +0,0610 | +1,31 | 26.065 | ||
1,3300 | 10:23:19 | -0,0040 | -0,30 | 23.619 | ||
9,7000 | 26.04.24 | +0,2000 | +2,11 | 23.250 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
2,5110 | 16:48:40 | +0,0510 | +2,07 | 20.591 | ||
0,8998 | 15:35:59 | +0,0222 | +2,53 | 18.766 | ||
0,7400 | 17:38:12 | +0,0200 | +2,78 | 16.880 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
6,3460 | 11:46:32 | -0,0380 | -0,60 | 15.230 | ||
0,2600 | 09:01:00 | +0,0046 | +1,80 | 14.333 | ||
0,5820 | 16:45:36 | -0,0030 | -0,51 | 13.578 | ||
0,3420 | 23.04.24 | -0,0041 | -1,17 | 12.654 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
5,3650 | 26.04.24 | +0,0600 | +1,13 | 10.985 | ||
3,9010 | 09:18:13 | -0,1070 | -2,67 | 9.443 | ||
3,5460 | 15:13:50 | +0,0070 | +0,20 | 8.690 | ||
2,3730 | 26.04.24 | -0,0310 | -1,29 | 8.658 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
0,6450 | 10:04:14 | +0,0750 | +13,16 | 8.451 | ||
4,1600 | 10:11:15 | +0,0200 | +0,48 | 8.320 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
0,4805 | 16:28:27 | -0,0255 | -5,04 | 7.870 | ||
18,960 | 13:31:12 | +0,154 | +0,82 | 7.015 | ||
5,8500 | 15:12:36 | +0,2000 | +3,54 | 6.944 | ||
0,9416 | 09:09:58 | +0,0146 | +1,57 | 6.794 | ||
1,4310 | 16:10:38 | +0,0400 | +2,88 | 6.525 | ||
0,7800 | 17:35:50 | +0,0325 | +4,35 | 6.240 | ||
1,2195 | 08:09:50 | +0,0080 | +0,66 | 6.179 |
Name | Nasdaq DM ASPA Ex Japan JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |