checkAd

Nasdaq DM Ex Korea Large Cap AUD Index Net Total Return

Index
SYM: NQDMXKRLCAUD
1.890,60
 
PKT
-5,90 %
-118,59 PKT
Letzter Kurs 29.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.890,60PKT
Performance-5,90 %
Kurszeit29.09.22
Eröffnung1.890,60PKT
Tageshoch1.890,60PKT
Tagestief1.890,60PKT
Vortageskurs2.009,18PKT
52-Wochen Hoch2.263,71PKT
52-Wochen Tief1.806,63PKT
Performance 1 Monat+4,18 %
Performance 1 Jahr-6,54 %

Performance

1 Tag1.890,60PKT
-5,90 %
1 Woche2.057,35PKT
-2,34 %
1 Monat1.928,58PKT
+4,18 %
3 Monate1.916,63PKT
+4,83 %
6 Monate2.013,02PKT
-0,19 %
Lfd. Jahr2.229,89PKT
-9,90 %
1 Jahr2.149,71PKT
-6,54 %
3 Jahre1.480,74PKT
+35,69 %
5 Jahre1.129,60PKT
+77,87 %

Nasdaq DM Ex Korea Large Cap AUD Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
293,5913.12.21-5,05-1,69
6.382.628.369
270,5318:33:01+2,32+0,86
2.122.859.537
141,2818:32:23-1,20-0,84
1.534.289.588
124,3818:32:11+2,18+1,78
802.172.451
64,6418:32:47+0,50+0,78
733.153.938
103,9002:00:00+0,04+0,04
721.698.639
236,8618:32:43-0,64-0,27
613.171.889
115,9618:31:24+1,16+1,01
488.303.890
138,6518:32:59+2,24+1,64
430.135.664
51,1018:33:10+1,09+2,18
316.920.608
238,3118:31:31-1,41-0,59
255.354.323
97,4618:32:13+0,04+0,04
236.459.465
98,0218:32:57-0,07-0,07
170.404.701
12,95030.07.21-0,340-2,56
131.200.591
26,2518:33:00-0,13-0,49
105.599.520
269,0518:33:07+4,77+1,80
99.680.805
281,3818:32:40+3,13+1,12
95.283.377
87,9118:31:43-0,79-0,89
87.373.309
165,6718:31:20-0,94-0,56
73.070.675
83,4918:31:51-0,93-1,10
72.831.019
371,9818:31:35+1,43+0,38
69.184.551
309,0918:31:28-3,50-1,12
67.589.902
30,0218:33:14-0,42-1,36
67.319.774
83,9918:32:15-11,34-11,90
66.595.988
114,8618:32:23+0,02+0,02
53.816.370
40,6018:32:47+0,03+0,07
53.719.247
156,9718:32:08-1,48-0,93
53.695.606
55,7118:33:05-0,96-1,69
52.369.276
134,8818:32:23+0,24+0,18
49.807.002
480,6818:33:10+1,70+0,35
48.852.403
85,5418:32:40-1,03-1,19
46.110.796
192,0218:31:27-1,80-0,93
44.298.256
309,0818:31:35-0,14-0,05
40.106.681
26,8518:33:18-0,35-1,27
39.505.210
452,2218:31:16+2,09+0,46
37.944.172
393,6118:32:59-3,21-0,81
34.733.125
37,6818:33:19-0,08-0,20
34.021.131
64,6918:32:10-0,67-1,03
33.995.735
137,7518:33:04-4,97-3,48
33.985.418
62,7518:31:09-0,32-0,51
33.201.526
307,0518:32:36-3,67-1,18
31.850.269
85,1718:32:06+1,14+1,36
31.364.770
32,6918:32:42-0,23-0,68
31.325.898
1.674,9918:29:53-3,93-0,23
30.665.046
166,4018:32:03+0,82+0,49
30.025.085
75,0218:33:26+0,15+0,19
28.951.185
30,5518:31:16-0,11-0,36
27.158.317
33,4218:31:27-0,14-0,42
26.012.431
95,3618:33:00+1,15+1,22
25.024.366
140,8018:32:37-1,19-0,84
24.796.249

Stammdaten Nasdaq DM Ex Korea Large Cap AUD Index Net Total Return

NameNasdaq DM Ex Korea Large Cap AUD Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre20,28 %
+1,75