Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
690,92 | 02:04:00 | +35,73 | +5,45 | 259.263.505 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
17,070 | 02:04:00 | +0,070 | +0,41 | 212.906.372 | ||
124,91 | 02:04:00 | +4,71 | +3,92 | 202.080.718 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
138,85 | 02:04:00 | +1,67 | +1,22 | 179.210.992 | ||
281,68 | 02:04:00 | -3,83 | -1,34 | 176.792.813 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
352,30 | 02:04:00 | -15,11 | -4,11 | 154.989.831 | ||
67,65 | 25.04.24 | +5,42 | +8,71 | 154.823.022 | ||
92,03 | 02:04:00 | -0,47 | -0,51 | 144.180.958 | ||
494,77 | 02:04:00 | +7,06 | +1,45 | 140.327.592 | ||
275,98 | 02:04:00 | +0,14 | +0,05 | 139.951.374 | ||
108,91 | 02:00:00 | +8,21 | +8,15 | 138.226.882 | ||
31,16 | 02:04:00 | -0,24 | -0,76 | 134.623.846 | ||
1.193,66 | 02:04:00 | +0,63 | +0,05 | 132.376.375 | ||
83,50 | 02:04:00 | -1,02 | -1,21 | 129.449.812 | ||
165,04 | 02:04:00 | -0,18 | -0,11 | 128.434.993 | ||
32,64 | 02:04:00 | -0,21 | -0,64 | 127.477.671 | ||
806,50 | 02:04:00 | -45,21 | -5,31 | 125.093.366 | ||
376,98 | 02:04:00 | +14,48 | +3,99 | 124.144.608 | ||
84,90 | 02:04:00 | -9,11 | -9,69 | 119.308.576 | ||
349,35 | 02:04:00 | +10,46 | +3,09 | 118.180.006 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
121,95 | 02:04:00 | -5,59 | -4,38 | 112.591.546 | ||
75,54 | 02:04:01 | -3,06 | -3,89 | 110.044.886 | ||
82,82 | 02:04:00 | -4,18 | -4,80 | 108.935.224 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
39,14 | 02:04:00 | -0,62 | -1,56 | 107.266.715 | ||
52,61 | 02:04:00 | +0,51 | +0,98 | 106.267.340 | ||
66,38 | 02:00:00 | +0,85 | +1,30 | 105.873.919 | ||
124,14 | 02:04:00 | +0,31 | +0,25 | 105.466.843 | ||
111,36 | 02:04:00 | -0,90 | -0,80 | 101.200.045 | ||
29,09 | 25.04.24 | -0,01 | -0,03 | 99.200.336 | ||
83,28 | 02:04:00 | -1,93 | -2,26 | 99.133.293 | ||
94,97 | 02:04:00 | -10,71 | -10,13 | 99.071.772 | ||
93,59 | 02:04:00 | -0,42 | -0,45 | 97.751.024 | ||
368,18 | 02:04:00 | -17,55 | -4,55 | 97.150.058 |
Name | Nasdaq DM Ex Korea Mid Cap EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |