Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
33,96 | 02:04:00 | +1,32 | +4,04 | 376.785.103 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
17,030 | 02:04:00 | -0,040 | -0,23 | 211.410.493 | ||
690,80 | 02:04:00 | -0,12 | -0,02 | 198.945.269 | ||
116,88 | 02:04:00 | +1,90 | +1,65 | 197.148.614 | ||
72,70 | 02:04:00 | +0,22 | +0,30 | 185.588.099 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
833,46 | 02:04:00 | +26,96 | +3,34 | 169.749.476 | ||
75,75 | 02:04:01 | +0,21 | +0,28 | 168.916.128 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
125,06 | 02:04:00 | +0,15 | +0,12 | 165.108.320 | ||
36,40 | 26.04.24 | -0,24 | -0,66 | 139.883.339 | ||
113,80 | 02:04:00 | +2,44 | +2,19 | 136.761.710 | ||
93,50 | 02:04:00 | +1,47 | +1,60 | 135.684.871 | ||
1.110,85 | 02:04:00 | -82,81 | -6,94 | 131.832.442 | ||
116,86 | 02:04:00 | -0,82 | -0,70 | 131.385.551 | ||
29,32 | 26.04.24 | +0,23 | +0,79 | 130.189.445 | ||
83,85 | 02:04:00 | +0,35 | +0,42 | 128.306.395 | ||
72,81 | 02:04:00 | -0,05 | -0,07 | 126.825.405 | ||
261,66 | 02:04:00 | +6,47 | +2,54 | 123.213.762 | ||
499,07 | 02:04:00 | +4,30 | +0,87 | 119.426.093 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
460,74 | 02:04:00 | +2,67 | +0,58 | 116.061.341 | ||
28,47 | 01:00:00 | -0,08 | -0,28 | 113.606.391 | ||
342,23 | 02:04:00 | -10,07 | -2,86 | 111.376.739 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
52,71 | 01:00:00 | +0,10 | +0,19 | 105.947.758 | ||
84,31 | 01:00:00 | +6,81 | +8,79 | 104.182.016 | ||
282,16 | 02:04:00 | +0,48 | +0,17 | 103.889.761 | ||
46,89 | 02:04:00 | -0,25 | -0,53 | 103.474.067 | ||
23,940 | 02:04:00 | -1,210 | -4,81 | 100.391.043 | ||
31,47 | 01:00:00 | +0,31 | +0,99 | 97.041.012 | ||
118,27 | 02:04:00 | -0,21 | -0,18 | 94.517.053 | ||
65,41 | 02:04:00 | +6,59 | +11,20 | 93.429.249 | ||
1.486,20 | 26.04.24 | -0,33 | -0,02 | 93.286.423 | ||
24,990 | 02:04:00 | -0,100 | -0,40 | 83.018.700 | ||
95,56 | 02:04:00 | -0,57 | -0,59 | 82.360.660 | ||
86,51 | 02:04:00 | +1,61 | +1,90 | 82.033.863 |
Name | Nasdaq DM Ex Korea Mid Cap EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |