checkAd
    Nasdaq EM Asia Construction&Materials Large Mid Cap Index Total Return Index
    1.838,83
     
    PKT
    +0,02 %
    +0,37 PKT
    Letzter Kurs 20.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.514,00INR
    -0,37 %
    		2.759,95INR-8,65 %1.712,45INR+47,24 %
    Ambuja Cements
    		619,70INR
    -0,05 %
    		644,55INR-3,74 %399,05INR+55,48 %
    Anhui Conch Cement (H)
    		2,5030EUR
    +2,37 %
    		2,7990EUR-12,65 %1,8005EUR+35,80 %
    Asian Paints
    		2.817,00INR
    -0,07 %
    		3.566,90INR-21,23 %2.705,00INR+3,87 %
    China Communications Construction Company (H)
    		0,5675EUR
    0,00 %
    		0,5825EUR-2,58 %0,3680EUR+54,21 %
    China National Building Material Company Registered (H)
    		0,4198EUR
    -0,78 %
    		0,6178EUR-32,05 %0,3088EUR+35,95 %
    China Railway Construction Ltd (H)
    		0,6675EUR
    -2,20 %
    		0,7500EUR-11,00 %0,4750EUR+40,53 %
    China Railway Group (H)
    		0,5328EUR
    -0,97 %
    		0,6488EUR-17,88 %0,3601EUR+47,96 %
    China Resources Cement Holdings
    		0,2000EUR
    +2,56 %
    		0,4125EUR-51,52 %0,1370EUR+45,99 %
    China State Construction International Holdings
    		1,2000EUR
    -3,23 %
    		----
    Engineers India
    		269,10INR
    +2,20 %
    		273,80INR-4,00 %94,71INR+177,53 %
    GS Engineering & Construction
    		------
    Hanguk jeollyeok gisul JH
    		------
    HDC JH
    		------
    Jaiprakash Associates
    		16,950INR
    +3,35 %
    		27,17INR-39,57 %6,9200INR+137,28 %
    JH Daewoogeonseol
    		------
    JH LX HAUSYS
    		------
    Larsen & Toubro
    		3.466,00INR
    +0,40 %
    		3.855,05INR-10,51 %2.185,55INR+57,86 %
    Malayan Cement Bhd
    		------
    PT Indocement Tunggal Prakarsa
    		0,4040EUR
    +2,02 %
    		0,6850EUR-41,02 %0,2990EUR+35,12 %
    PT Semen Indonesia (Persero)
    		0,2300EUR
    -0,22 %
    		0,4370EUR-47,37 %0,1995EUR+15,29 %
    PT Solusi Bangun Indonesia
    		0,0800EUR
    +2,56 %
    		0,1125EUR-28,89 %0,0360EUR+122,22 %
    Samsung Engineering
    		------
    Shree Cement
    		26.347,10INR
    +0,10 %
    		29.613,55INR-11,03 %23.114,40INR+13,99 %
    Siam Cement Public
    		------
    SINOPEC Engineering (Group) (H)
    		0,6000EUR
    -1,64 %
    		0,6200EUR-3,23 %0,3740EUR+60,43 %
    UltraTech Cement
    		9.860,25INR
    -0,27 %
    		10.514,70INR-5,93 %7.604,15INR+30,07 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Larsen & Toubro
    		3.466,00INR18.05.24+13,80 INR16.200.000INR053,84 Mrd.EUR
    UltraTech Cement
    		9.860,25INR18.05.24-26,75 INR4.731.000INR031,46 Mrd.EUR
    Asian Paints
    		2.817,00INR18.05.24-2,00 INR5.841.000INR029,87 Mrd.EUR
    Ambuja Cements
    		619,70INR18.05.24-0,30 INR2.524.000INR013,60 Mrd.EUR
    Shree Cement
    		26.347,10INR18.05.24+25,35 INR2.493.000INR9510,51 Mrd.EUR
    China State Construction International Holdings
    		1,2000EUR20.05.24-0,0400 EUR0EUR06,15 Mrd.EUR
    ACC
    		2.514,00INR18.05.24-9,40 INR4.778.000INR05,22 Mrd.EUR
    Anhui Conch Cement (H)
    		2,5030EUR09:31:46+0,0580 EUR100EUR403,18 Mrd.EUR
    China Communications Construction Company (H)
    		0,5675EUR13:32:280,0000 EUR0EUR02,51 Mrd.EUR
    China Railway Group (H)
    		0,5328EUR08:24:57-0,0052 EUR469EUR8802,23 Mrd.EUR
    China National Building Material Company Registered (H)
    		0,4198EUR20.05.24-0,0033 EUR6.398EUR14.7701,91 Mrd.EUR
    Engineers India
    		269,10INR18.05.24+5,80 INR32.600.000INR01,67 Mrd.EUR
    PT Semen Indonesia (Persero)
    		0,2300EUR13:33:22-0,0005 EUR0EUR01,66 Mrd.EUR
    PT Indocement Tunggal Prakarsa
    		0,4040EUR13:33:22+0,0080 EUR0EUR01,52 Mrd.EUR
    China Railway Construction Ltd (H)
    		0,6675EUR13:33:29-0,0150 EUR0EUR01,41 Mrd.EUR
    China Resources Cement Holdings
    		0,2000EUR20.05.24+0,0050 EUR184EUR1.0001,33 Mrd.EUR
    SINOPEC Engineering (Group) (H)
    		0,6000EUR20.05.24-0,0100 EUR0EUR0876,48 Mio.EUR
    PT Solusi Bangun Indonesia
    		0,0800EUR13:31:48+0,0020 EUR0EUR0721,55 Mio.EUR
    Jaiprakash Associates
    		16,950INR18.05.24+0,550 INR9.095.000INR0459,97 Mio.EUR
    Siam Cement Public
    		-----
    JH Daewoogeonseol
    		-----
    Samsung Engineering
    		-----
    HDC JH
    		-----
    JH LX HAUSYS
    		-----
    GS Engineering & Construction
    		-----
    Hanguk jeollyeok gisul JH
    		-----
    Malayan Cement Bhd
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Jaiprakash Associates
    		16,950INR18.05.2416,950INR16,650INR17,200INR+3,35 %+0,550 INR0
    PT Solusi Bangun Indonesia
    		0,0800EUR13:31:480,0780EUR0,0780EUR0,0865EUR+2,56 %+0,0020 EUR0
    China Resources Cement Holdings
    		0,2000EUR20.05.240,2060EUR0,1840EUR0,2000EUR+2,56 %+0,0050 EUR0
    Anhui Conch Cement (H)
    		2,5030EUR09:31:462,4450EUR2,5030EUR2,5030EUR+2,37 %+0,0580 EUR0
    Engineers India
    		269,10INR18.05.24269,10INR260,00INR272,45INR+2,20 %+5,80 INR0
    PT Indocement Tunggal Prakarsa
    		0,4040EUR13:33:220,3960EUR0,3960EUR0,4100EUR+2,02 %+0,0080 EUR0
    Larsen & Toubro
    		3.466,00INR18.05.243.466,00INR3.445,05INR3.469,30INR+0,40 %+13,80 INR0
    Shree Cement
    		26.347,10INR18.05.2426.205,00INR26.347,10INR26.347,10INR+0,10 %+25,35 INR0
    China Communications Construction Company (H)
    		0,5675EUR13:32:280,5675EUR0,5650EUR0,5725EUR0,00 %0,0000 EUR0
    Ambuja Cements
    		619,70INR18.05.24619,70INR618,30INR639,95INR-0,05 %-0,30 INR0
    Asian Paints
    		2.817,00INR18.05.242.817,00INR2.811,85INR2.827,45INR-0,07 %-2,00 INR0
    PT Semen Indonesia (Persero)
    		0,2300EUR13:33:220,2305EUR0,2300EUR0,2340EUR-0,22 %-0,0005 EUR0
    UltraTech Cement
    		9.860,25INR18.05.249.860,25INR9.841,65INR9.891,95INR-0,27 %-26,75 INR0
    ACC
    		2.514,00INR18.05.242.514,00INR2.514,00INR2.536,05INR-0,37 %-9,40 INR0
    China National Building Material Company Registered (H)
    		0,4198EUR20.05.240,4195EUR0,4198EUR0,4348EUR-0,78 %-0,0033 EUR0
    China Railway Group (H)
    		0,5328EUR08:24:570,5380EUR0,5328EUR0,5328EUR-0,97 %-0,0052 EUR0
    SINOPEC Engineering (Group) (H)
    		0,6000EUR20.05.240,6100EUR0,6000EUR0,6000EUR-1,64 %-0,0100 EUR0
    China Railway Construction Ltd (H)
    		0,6675EUR13:33:290,6825EUR0,6650EUR0,6825EUR-2,20 %-0,0150 EUR0
    China State Construction International Holdings
    		1,2000EUR20.05.241,2400EUR1,2000EUR1,2000EUR-3,23 %-0,0400 EUR0
    Samsung Engineering
    		-------0
    JH Daewoogeonseol
    		-------0
    Siam Cement Public
    		-------0
    HDC JH
    		-------0
    GS Engineering & Construction
    		-------0
    Malayan Cement Bhd
    		-------0
    JH LX HAUSYS
    		-------0
    Hanguk jeollyeok gisul JH
    		-------0