Börsenplatz | Nasdaq |
Letzter Kurs | 1.820,04 PKT |
Performance | +8,91 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.820,04 PKT |
Tagestief | 1.820,04 PKT |
Vortageskurs | 1.671,16 PKT |
52-Wochen Hoch | 1.932,18 PKT |
52-Wochen Tief | 1.640,21 PKT |
Performance 1 Jahr | -4,85 % |
1 Tag | 1.820,04 PKT | +8,91 % |
1 Jahr | 1.912,85 PKT | -4,85 % |
3 Jahre | 1.603,39 PKT | +13,51 % |
5 Jahre | 1.722,35 PKT | +5,67 % |
10 Jahre | 974,69 PKT | +86,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,000 | 19.04.24 | -1,750 | -7,37 | 4.176.238 | ||
2,0830 | 18:54:11 | +0,1006 | +5,07 | 3.731.339 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
41,80 | 18:49:14 | +1,35 | +3,33 | 951.126 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
11,900 | 18:53:08 | 0,000 | 0,00 | 394.069 | ||
4,2305 | 18:28:25 | +0,0540 | +1,29 | 351.394 | ||
31,90 | 17:58:29 | +0,60 | +1,92 | 270.418 | ||
1,1275 | 18:50:38 | +0,0390 | +3,58 | 177.107 | ||
8,2390 | 18:21:10 | +0,0640 | +0,78 | 160.139 | ||
10,914 | 18:09:38 | +0,384 | +3,65 | 157.639 | ||
4,2900 | 18:53:15 | -0,0600 | -1,38 | 134.169 | ||
8,1500 | 18:25:26 | +0,3500 | +4,49 | 130.304 | ||
13,828 | 18:47:57 | +0,566 | +4,27 | 125.598 | ||
0,8898 | 18:34:35 | +0,0276 | +3,20 | 108.779 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
0,6480 | 18:41:51 | +0,0326 | +5,30 | 86.887 | ||
7,8450 | 18:23:32 | +0,0490 | +0,63 | 75.274 | ||
0,7704 | 25.04.24 | +0,0240 | +3,22 | 69.096 | ||
0,5798 | 18:14:47 | +0,0166 | +2,95 | 61.922 | ||
0,4126 | 17:42:18 | -0,0009 | -0,22 | 59.512 | ||
1,0765 | 18:49:15 | +0,0275 | +2,62 | 57.041 | ||
15,950 | 18:07:47 | -0,100 | -0,62 | 55.358 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
3,3900 | 18:53:28 | +0,0600 | +1,80 | 30.031 | ||
0,3584 | 17:19:34 | +0,0327 | +10,04 | 26.345 | ||
6,6000 | 15:00:03 | +0,2000 | +3,13 | 23.544 | ||
0,4063 | 16:50:10 | -0,0030 | -0,73 | 17.810 | ||
1,2000 | 15:35:56 | +0,0245 | +2,08 | 16.091 | ||
15,600 | 24.04.24 | +1,860 | +13,54 | 15.600 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
4,4315 | 18.04.24 | -0,0635 | -1,41 | 8.863 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
2,5630 | 16:19:19 | +0,2140 | +9,11 | 8.415 | ||
1,6655 | 15:35:58 | +0,1350 | +8,82 | 8.092 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
26,84 | 18:54:55 | +0,22 | +0,83 | 6.342 | ||
0,5046 | 16:42:08 | +0,0092 | +1,86 | 6.028 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 | ||
0,5200 | 25.04.24 | -0,0100 | -1,89 | 5.009 | ||
33,80 | 16:00:56 | +0,24 | +0,72 | 4.732 | ||
0,5968 | 16:49:01 | +0,0089 | +1,51 | 4.510 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
5,7695 | 18:52:53 | +0,0750 | +1,32 | 4.181 | ||
0,8450 | 25.04.24 | -0,0100 | -1,17 | 4.151 |
Name | Nasdaq EM Plus Korea Large Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |